ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,317.96
      -0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Wirex Token (Huobi.pro:WXTUSDT)

      6. Wirex Token (Huobi.pro:WXTUSDT) Historical

      WXTUSDT Wirex Token

      0.00603
      0.000152 (2.59%)
      08:26:07 - Realtime Data

      WXTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.005878 0.000037 0.63% 0.005917 0.006188 0.005811 7,336,308.00
      Jun 06 2024 0.005841 -0.000053 -0.90% 0.005895 0.005998 0.005799 3,270,123.00
      Jun 05 2024 0.005894 -0.000129 -2.14% 0.006005 0.006029 0.005785 7,099,721.00
      Jun 04 2024 0.006023 -0.000153 -2.48% 0.006034 0.006302 0.005959 6,746,457.00
      Jun 03 2024 0.006176 0.00 0.00% 0.006176 0.006176 0.006176 0.00
      Jun 02 2024 0.006176 -0.000058 -0.93% 0.00625 0.006278 0.006145 3,956,368.00
      Jun 01 2024 0.006234 0.00 0.00% 0.006234 0.006234 0.006234 0.00
      May 31 2024 0.006234 0.000193 3.19% 0.006393 0.006419 0.0062 4,333,710.00
      May 30 2024 0.006041 0.00 0.00% 0.006041 0.006041 0.006041 0.00
      May 29 2024 0.006041 0.00 0.00% 0.006041 0.006041 0.006041 0.00
      May 28 2024 0.006041 -0.000071 -1.16% 0.006107 0.006116 0.005929 13,836,741.00
      May 27 2024 0.006112 -0.000116 -1.86% 0.006228 0.006298 0.0061 9,166,147.00
      May 26 2024 0.006228 -0.000108 -1.70% 0.006339 0.006418 0.00621 12,065,584.00
      May 25 2024 0.006336 -0.00000600 -0.09% 0.006341 0.006359 0.006317 13,114,443.00
      May 24 2024 0.006342 0.00005 0.79% 0.00634 0.006377 0.006272 14,993,344.00
      May 23 2024 0.006292 0.000044 0.70% 0.006246 0.006367 0.006232 3,505,867.00
      May 22 2024 0.006248 -0.000011 -0.18% 0.006256 0.00629 0.006151 10,259,409.00
      May 21 2024 0.006259 0.00009 1.46% 0.006169 0.006289 0.006156 8,961,626.00
      May 20 2024 0.006169 0.000042 0.69% 0.006133 0.006283 0.006088 5,633,176.00
      May 19 2024 0.006127 -0.000123 -1.97% 0.006251 0.006295 0.006125 4,563,410.00
      May 18 2024 0.00625 0.000016 0.26% 0.00622 0.006256 0.006204 4,971,839.00
      May 17 2024 0.006234 -0.000093 -1.47% 0.006326 0.006326 0.006212 5,567,142.00
      May 16 2024 0.006327 -0.000167 -2.57% 0.006494 0.006494 0.006136 6,940,017.00
      May 15 2024 0.006494 0.000178 2.82% 0.006318 0.006498 0.00624 5,911,773.00
      May 14 2024 0.006316 0.000229 3.76% 0.006077 0.006396 0.006077 6,569,650.00
      May 13 2024 0.006087 0.00000600 0.10% 0.006108 0.006369 0.005978 6,409,389.00
      May 12 2024 0.006081 0.00 0.00% 0.006081 0.006081 0.006081 0.00
      May 11 2024 0.006081 -0.000218 -3.46% 0.006298 0.006325 0.00597 5,634,518.00
      May 10 2024 0.006299 0.000053 0.85% 0.006236 0.006327 0.00622 3,888,061.00
      May 09 2024 0.006246 0.000084 1.36% 0.00617 0.006395 0.006077 5,653,130.00
      May 08 2024 0.006162 0.000012 0.20% 0.006639 0.006639 0.006151 6,208,794.00
      May 07 2024 0.00615 0.00 0.00% 0.00615 0.00615 0.00615 0.00
      May 06 2024 0.00615 -0.000012 -0.19% 0.006282 0.00639 0.006149 2,523,997.00
      May 05 2024 0.006162 0.00 0.00% 0.006162 0.006162 0.006162 0.00
      May 04 2024 0.006162 0.00 0.00% 0.006162 0.006162 0.006162 0.00
      May 03 2024 0.006162 0.00 0.00% 0.006162 0.006162 0.006162 0.00
      May 02 2024 0.006162 0.00 0.00% 0.006162 0.006162 0.006162 0.00
      May 01 2024 0.006162 0.00 0.00% 0.006162 0.006162 0.006162 0.00
      Apr 30 2024 0.006162 0.00 0.00% 0.006162 0.006162 0.006162 0.00
      Apr 29 2024 0.006162 0.00 0.00% 0.006162 0.006162 0.006162 0.00
      Apr 28 2024 0.006162 -0.000366 -5.61% 0.006202 0.006211 0.006128 6,285,733.00
      Apr 27 2024 0.006528 0.00 0.00% 0.006528 0.006528 0.006528 0.00
      Apr 26 2024 0.006528 0.00 0.00% 0.006528 0.006528 0.006528 0.00
      Apr 25 2024 0.006528 0.00 0.00% 0.006528 0.006528 0.006528 0.00
      Apr 24 2024 0.006528 0.00 0.00% 0.006528 0.006528 0.006528 0.00
      Apr 23 2024 0.006528 -0.000093 -1.40% 0.00662 0.006693 0.006301 3,800,891.00
      Apr 22 2024 0.006621 -0.000011 -0.17% 0.006786 0.006848 0.006592 3,481,252.00
      Apr 21 2024 0.006632 0.00 0.00% 0.006632 0.006632 0.006632 0.00
      Apr 20 2024 0.006632 0.00 0.00% 0.006632 0.006632 0.006632 0.00
      Apr 19 2024 0.006632 -0.000144 -2.13% 0.006776 0.006802 0.006591 4,006,857.00
      Apr 18 2024 0.006776 0.000296 4.57% 0.006671 0.006821 0.006555 3,593,873.00
      Apr 17 2024 0.00648 0.00 0.00% 0.00648 0.00648 0.00648 0.00
      Apr 16 2024 0.00648 0.00 0.00% 0.00648 0.00648 0.00648 0.00
      Apr 15 2024 0.00648 0.00 0.00% 0.00648 0.00648 0.00648 0.00
      Apr 14 2024 0.00648 -0.00141 -17.87% 0.006651 0.006657 0.006347 4,498,095.00
      Apr 13 2024 0.00789 0.00 0.00% 0.00789 0.00789 0.00789 0.00
      Apr 12 2024 0.00789 0.00 0.00% 0.00789 0.00789 0.00789 0.00
      Apr 11 2024 0.00789 0.00 0.00% 0.00789 0.00789 0.00789 0.00
      Apr 10 2024 0.00789 -0.000343 -4.17% 0.007759 0.007936 0.007692 7,062,592.00
      Apr 09 2024 0.008233 0.00 0.00% 0.008233 0.008233 0.008233 0.00
      Apr 08 2024 0.008233 0.000587 7.68% 0.007646 0.008234 0.007618 8,307,629.00
      Apr 07 2024 0.007646 0.000182 2.44% 0.007462 0.00773 0.007412 10,065,059.00
      Apr 06 2024 0.007464 0.000208 2.87% 0.00725 0.007504 0.007218 7,870,068.00
      Apr 05 2024 0.007256 0.000022 0.30% 0.007229 0.007275 0.00711 8,989,456.00
      Apr 04 2024 0.007234 -0.000313 -4.15% 0.007479 0.007519 0.007216 5,661,323.00
      Apr 03 2024 0.007547 0.000226 3.09% 0.007324 0.007622 0.007187 9,789,529.00
      Apr 02 2024 0.007321 0.000236 3.33% 0.007245 0.007454 0.006993 11,829,913.00
      Apr 01 2024 0.007085 0.00 0.00% 0.007085 0.007085 0.007085 0.00
      Mar 31 2024 0.007085 0.00 0.00% 0.007085 0.007085 0.007085 0.00
      Mar 30 2024 0.007085 0.00 0.00% 0.007085 0.007085 0.007085 0.00
      Mar 29 2024 0.007085 0.00 0.00% 0.007085 0.007085 0.007085 0.00
      Mar 28 2024 0.007085 0.00 0.00% 0.007085 0.007085 0.007085 0.00
      Mar 27 2024 0.007085 0.00 0.00% 0.007085 0.007085 0.007085 0.00
      Mar 26 2024 0.007085 -0.000624 -8.09% 0.007261 0.007323 0.006979 7,932,704.00
      Mar 25 2024 0.007709 0.00 0.00% 0.007709 0.007709 0.007709 0.00
      Mar 24 2024 0.007709 0.00 0.00% 0.007709 0.007709 0.007709 0.00
      Mar 23 2024 0.007709 0.000087 1.14% 0.007618 0.007862 0.007288 15,232,900.00
      Mar 22 2024 0.007622 0.001488 24.26% 0.006684 0.008142 0.006526 35,326,723.00
      Mar 21 2024 0.006134 -0.000124 -1.98% 0.006249 0.006307 0.006131 11,392,202.00
      Mar 20 2024 0.006258 0.000316 5.32% 0.005939 0.006445 0.005921 30,804,154.00
      Mar 19 2024 0.005942 -0.000034 -0.57% 0.005978 0.00623 0.005685 34,095,203.00
      Mar 18 2024 0.005976 -0.000039 -0.65% 0.006015 0.006168 0.005769 28,423,670.00
      Mar 17 2024 0.006015 0.000265 4.61% 0.005749 0.006078 0.005731 30,344,909.00
      Mar 16 2024 0.00575 0.000056 0.98% 0.005695 0.00605 0.005644 30,391,351.00
      Mar 15 2024 0.005694 -0.000193 -3.28% 0.005887 0.005888 0.005526 37,036,982.00
      Mar 14 2024 0.005887 0.000277 4.94% 0.005614 0.006068 0.005529 26,791,411.00
      Mar 13 2024 0.00561 0.000261 4.88% 0.005353 0.005819 0.005276 10,266,062.00
      Mar 12 2024 0.005349 0.00000300 0.06% 0.005348 0.005519 0.005181 11,149,548.00
      Mar 11 2024 0.005346 0.000241 4.72% 0.005107 0.005427 0.00509 11,091,853.00
      Mar 10 2024 0.005105 0.000054 1.07% 0.00516 0.005185 0.005066 8,699,589.00
      Mar 08 2024 0.005051 0.00 0.00% 0.005051 0.005051 0.005051 0.00

      Your Recent History

      HUOB
      WXTUSDT
      Wirex Token
      ASX
      TSHNA
      BIT
      F19210
      Vontobel Financial Produ...
      COIN
      ETSCUST
      Ether Star Blockchain
      BIT
      F14606
      Vontobel Financial Produ...
      BFNX
      AVTUSD
      ASX
      T92O
      Terra Uranium
      NASDAQ
      SCRMU
      Screaming Eagle Acquisit...
      USOTC
      MTAVF
      Meitav Investment House (PK)
      NYSE
      GMRE-A
      Global Med REIT
      NASDAQ
      ELMS
      Electric Last Mile Solut...
      USOTC
      MMMRF
      Mammoth Resources (PK)
      LSE
      NARS
      Nationwide Accident Repair Svc
      Delayed Upgrade Clock