Wirex Token Historical Data - WXTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wirex Token	WXTUSDT	Huobi	21,639,515	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000075	1.23%	0.006162	0.00615	0.00617

Open	High	Low	Prev. Close	52 Week Range
0.006077	0.006162	0.006077	0.006087	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
113	21:48:32	4,868.55	0.006162	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,246.57	530,165.04	WXT			WXTBTC

WXTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.006087	0.00000600	0.10%	0.006108	0.006369	0.005978	6,409,389.00
May 12 2024	0.006081	0.00	0.00%	0.006081	0.006081	0.006081	0.00
May 11 2024	0.006081	-0.000218	-3.46%	0.006298	0.006325	0.00597	5,634,518.00
May 10 2024	0.006299	0.000053	0.85%	0.006236	0.006327	0.00622	3,888,061.00
May 09 2024	0.006246	0.000084	1.36%	0.00617	0.006395	0.006077	5,653,130.00
May 08 2024	0.006162	0.000012	0.20%	0.006639	0.006639	0.006151	6,208,794.00
May 07 2024	0.00615	0.00	0.00%	0.00615	0.00615	0.00615	0.00
May 06 2024	0.00615	-0.000012	-0.19%	0.006282	0.00639	0.006149	2,523,997.00
May 05 2024	0.006162	0.00	0.00%	0.006162	0.006162	0.006162	0.00
May 04 2024	0.006162	0.00	0.00%	0.006162	0.006162	0.006162	0.00
May 03 2024	0.006162	0.00	0.00%	0.006162	0.006162	0.006162	0.00
May 02 2024	0.006162	0.00	0.00%	0.006162	0.006162	0.006162	0.00
May 01 2024	0.006162	0.00	0.00%	0.006162	0.006162	0.006162	0.00
Apr 30 2024	0.006162	0.00	0.00%	0.006162	0.006162	0.006162	0.00
Apr 29 2024	0.006162	0.00	0.00%	0.006162	0.006162	0.006162	0.00
Apr 28 2024	0.006162	-0.000366	-5.61%	0.006202	0.006211	0.006128	6,285,733.00
Apr 27 2024	0.006528	0.00	0.00%	0.006528	0.006528	0.006528	0.00
Apr 26 2024	0.006528	0.00	0.00%	0.006528	0.006528	0.006528	0.00
Apr 25 2024	0.006528	0.00	0.00%	0.006528	0.006528	0.006528	0.00
Apr 24 2024	0.006528	0.00	0.00%	0.006528	0.006528	0.006528	0.00
Apr 23 2024	0.006528	-0.000093	-1.40%	0.00662	0.006693	0.006301	3,800,891.00
Apr 22 2024	0.006621	-0.000011	-0.17%	0.006786	0.006848	0.006592	3,481,252.00
Apr 21 2024	0.006632	0.00	0.00%	0.006632	0.006632	0.006632	0.00
Apr 20 2024	0.006632	0.00	0.00%	0.006632	0.006632	0.006632	0.00
Apr 19 2024	0.006632	-0.000144	-2.13%	0.006776	0.006802	0.006591	4,006,857.00
Apr 18 2024	0.006776	0.000296	4.57%	0.006671	0.006821	0.006555	3,593,873.00
Apr 17 2024	0.00648	0.00	0.00%	0.00648	0.00648	0.00648	0.00
Apr 16 2024	0.00648	0.00	0.00%	0.00648	0.00648	0.00648	0.00
Apr 15 2024	0.00648	0.00	0.00%	0.00648	0.00648	0.00648	0.00
Apr 14 2024	0.00648	-0.00141	-17.87%	0.006651	0.006657	0.006347	4,498,095.00
Apr 12 2024	0.00789	0.00	0.00%	0.00789	0.00789	0.00789	0.00