Wojak Coin Historical Data - WOJAKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wojak Coin	WOJAKUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000158	21.85%	0.000883	0.000872	0.000883

Open	High	Low	Prev. Close	52 Week Range
0.000773	0.000883	0.000752	0.000725	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	13:25:34	56,684.20	0.000883	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,343.44	2,929,728.16	WOJAKK

WOJAKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOJAKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000725	0.000137	23.22%	0.000567	0.000816	0.000543	3,423,453.00
May 20 2024	0.000588	0.000098	20.00%	0.000442	0.000588	0.000436	1,041,247.00
May 19 2024	0.00049	0.00000900	1.87%	0.00048	0.00049	0.00048	55,629.00
May 18 2024	0.000481	0.00000100	0.21%	0.00049	0.00049	0.000474	287,969.00
May 17 2024	0.000479	0.000044	10.11%	0.000431	0.000488	0.000431	760,458.00
May 16 2024	0.000435	0.00000400	0.93%	0.000435	0.000442	0.00042	620,634.00
May 15 2024	0.000431	-0.00000500	-1.15%	0.000406	0.000441	0.000393	1,995,739.00
May 14 2024	0.000436	0.000012	2.83%	0.000452	0.000455	0.000436	178,489.00
May 13 2024	0.000424	-0.00002	-4.51%	0.000435	0.000435	0.000424	266,150.00
May 12 2024	0.000444	0.00	0.00%	0.000444	0.000444	0.000444	0.00
May 11 2024	0.000444	0.00000800	1.84%	0.000426	0.00045	0.000424	1,010,833.00
May 10 2024	0.000435	0.000044	11.26%	0.000425	0.000482	0.000425	1,647,558.00
May 09 2024	0.000391	0.000014	3.71%	0.000377	0.000391	0.000377	742,401.00
May 08 2024	0.000377	-0.000024	-5.99%	0.000388	0.000393	0.000377	2,565,819.00
May 07 2024	0.000401	0.00	0.00%	0.000401	0.000401	0.000401	0.00
May 06 2024	0.000401	-0.00003	-6.96%	0.000431	0.000442	0.000395	1,040,050.00
May 05 2024	0.000431	0.00	0.00%	0.000431	0.000431	0.000431	0.00
May 04 2024	0.000431	0.00	0.00%	0.000431	0.000431	0.000431	0.00
May 03 2024	0.000431	0.00	0.00%	0.000431	0.000431	0.000431	0.00
May 02 2024	0.000431	0.00	0.00%	0.000431	0.000431	0.000431	0.00
May 01 2024	0.000431	0.00	0.00%	0.000431	0.000431	0.000431	0.00
Apr 30 2024	0.000431	0.00	0.00%	0.000431	0.000431	0.000431	0.00
Apr 29 2024	0.000431	0.00	0.00%	0.000431	0.000431	0.000431	0.00
Apr 28 2024	0.000431	-0.000017	-3.80%	0.000447	0.000452	0.000428	2,434,326.00
Apr 27 2024	0.000448	0.00	0.00%	0.000448	0.000448	0.000448	0.00
Apr 26 2024	0.000448	0.00	0.00%	0.000448	0.000448	0.000448	0.00
Apr 25 2024	0.000448	0.00	0.00%	0.000448	0.000448	0.000448	0.00
Apr 24 2024	0.000448	0.00	0.00%	0.000448	0.000448	0.000448	0.00
Apr 23 2024	0.000448	0.000034	8.21%	0.000411	0.000448	0.000397	506,138.00
Apr 22 2024	0.000414	0.000025	6.43%	0.000404	0.000414	0.000402	279,711.00
Apr 21 2024	0.000389	0.00	0.00%	0.000389	0.000389	0.000389	0.00
Apr 20 2024	0.000389	0.00	0.00%	0.000389	0.000389	0.000389	0.00