ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,424.80
      0.12%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.785
      1.05%
      Bitcoin
      65,253.79
      -1.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Wojak Coin (Huobi.pro:WOJAKUSDT)

      6. Wojak Coin (Huobi.pro:WOJAKUSDT) Historical

      WOJAKUSDT Wojak Coin

      0.000836
      -0.00013 (-13.50%)
      18:46:46 - Realtime Data

      WOJAKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.000967 -0.00015 -13.43% 0.001188 0.001219 0.000967 1,132,000.00
      Jun 16 2024 0.001117 -0.000033 -2.87% 0.001136 0.00114 0.001091 228,910.00
      Jun 15 2024 0.00115 -0.00000500 -0.43% 0.001076 0.001246 0.001066 386,428.00
      Jun 14 2024 0.001155 0.00 0.00% 0.001155 0.001155 0.001155 0.00
      Jun 13 2024 0.001155 -0.000125 -9.77% 0.001293 0.001293 0.001155 615,468.00
      Jun 12 2024 0.00128 0.000157 13.97% 0.001289 0.001476 0.001187 4,413,846.00
      Jun 11 2024 0.001123 -0.000114 -9.21% 0.001222 0.00124 0.001053 2,428,444.00
      Jun 10 2024 0.001237 -0.000131 -9.57% 0.001361 0.001427 0.001237 886,063.00
      Jun 09 2024 0.001369 0.000097 7.63% 0.001275 0.001369 0.00119 1,687,882.00
      Jun 08 2024 0.001272 -0.000228 -15.20% 0.001388 0.001497 0.001234 686,825.00
      Jun 07 2024 0.0015 -0.000081 -5.12% 0.001527 0.00157 0.0015 494,752.00
      Jun 06 2024 0.001581 -0.000113 -6.67% 0.001704 0.0018 0.001561 1,433,007.00
      Jun 05 2024 0.001694 0.000319 23.21% 0.001414 0.001827 0.001414 1,199,731.00
      Jun 04 2024 0.001375 0.000148 12.09% 0.001348 0.001415 0.00128 636,892.00
      Jun 03 2024 0.001226 0.00 0.00% 0.001226 0.001226 0.001226 0.00
      Jun 02 2024 0.001226 -0.000163 -11.73% 0.001373 0.001392 0.001208 2,820,874.00
      Jun 01 2024 0.001389 0.00 0.00% 0.001389 0.001389 0.001389 0.00
      May 31 2024 0.001389 -0.000225 -13.94% 0.00127 0.001527 0.001262 2,802,894.00
      May 30 2024 0.001614 0.00 0.00% 0.001614 0.001614 0.001614 0.00
      May 29 2024 0.001614 0.00 0.00% 0.001614 0.001614 0.001614 0.00
      May 28 2024 0.001614 0.00013 8.78% 0.001478 0.001737 0.001259 19,660,153.00
      May 27 2024 0.001483 0.000639 75.59% 0.000843 0.001517 0.000843 7,578,955.00
      May 26 2024 0.000845 -0.000066 -7.24% 0.000911 0.000997 0.0008 10,201,395.00
      May 25 2024 0.000911 -0.000117 -11.37% 0.001 0.001135 0.000844 8,487,887.00
      May 24 2024 0.001029 0.000103 11.13% 0.001245 0.00158 0.000956 17,834,007.00
      May 23 2024 0.000926 0.000053 6.07% 0.000876 0.000943 0.000827 2,681,644.00
      May 22 2024 0.000873 0.000148 20.46% 0.000773 0.000942 0.000752 8,978,862.00
      May 21 2024 0.000725 0.000137 23.22% 0.000567 0.000816 0.000543 3,423,453.00
      May 20 2024 0.000588 0.000098 20.00% 0.000442 0.000588 0.000436 1,041,247.00
      May 19 2024 0.00049 0.00000900 1.87% 0.00048 0.00049 0.00048 55,629.00
      May 18 2024 0.000481 0.00000100 0.21% 0.00049 0.00049 0.000474 287,969.00
      May 17 2024 0.000479 0.000044 10.11% 0.000431 0.000488 0.000431 760,458.00
      May 16 2024 0.000435 0.00000400 0.93% 0.000435 0.000442 0.00042 620,634.00
      May 15 2024 0.000431 -0.00000500 -1.15% 0.000406 0.000441 0.000393 1,995,739.00
      May 14 2024 0.000436 0.000012 2.83% 0.000452 0.000455 0.000436 178,489.00
      May 13 2024 0.000424 -0.00002 -4.51% 0.000435 0.000435 0.000424 266,150.00
      May 12 2024 0.000444 0.00 0.00% 0.000444 0.000444 0.000444 0.00
      May 11 2024 0.000444 0.00000800 1.84% 0.000426 0.00045 0.000424 1,010,833.00
      May 10 2024 0.000435 0.000044 11.26% 0.000425 0.000482 0.000425 1,647,558.00
      May 09 2024 0.000391 0.000014 3.71% 0.000377 0.000391 0.000377 742,401.00
      May 08 2024 0.000377 -0.000024 -5.99% 0.000388 0.000393 0.000377 2,565,819.00
      May 07 2024 0.000401 0.00 0.00% 0.000401 0.000401 0.000401 0.00
      May 06 2024 0.000401 -0.00003 -6.96% 0.000431 0.000442 0.000395 1,040,050.00
      May 05 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 04 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 03 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 02 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      May 01 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      Apr 30 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      Apr 29 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
      Apr 28 2024 0.000431 -0.000017 -3.80% 0.000447 0.000452 0.000428 2,434,326.00
      Apr 27 2024 0.000448 0.00 0.00% 0.000448 0.000448 0.000448 0.00
      Apr 26 2024 0.000448 0.00 0.00% 0.000448 0.000448 0.000448 0.00
      Apr 25 2024 0.000448 0.00 0.00% 0.000448 0.000448 0.000448 0.00
      Apr 24 2024 0.000448 0.00 0.00% 0.000448 0.000448 0.000448 0.00
      Apr 23 2024 0.000448 0.000034 8.21% 0.000411 0.000448 0.000397 506,138.00
      Apr 22 2024 0.000414 0.000025 6.43% 0.000404 0.000414 0.000402 279,711.00
      Apr 21 2024 0.000389 0.00 0.00% 0.000389 0.000389 0.000389 0.00
      Apr 20 2024 0.000389 0.00 0.00% 0.000389 0.000389 0.000389 0.00
      Apr 19 2024 0.000389 0.000012 3.18% 0.000377 0.000408 0.000355 1,252,932.00
      Apr 18 2024 0.000377 -0.000011 -2.84% 0.00042 0.000434 0.000377 1,645,788.00
      Apr 17 2024 0.000388 0.00 0.00% 0.000388 0.000388 0.000388 0.00
      Apr 16 2024 0.000388 0.00 0.00% 0.000388 0.000388 0.000388 0.00
      Apr 15 2024 0.000388 0.00 0.00% 0.000388 0.000388 0.000388 0.00
      Apr 14 2024 0.000388 -0.000053 -12.04% 0.00035 0.000393 0.00035 2,590,608.00
      Apr 13 2024 0.00044 0.00 0.00% 0.00044 0.00044 0.00044 0.00
      Apr 12 2024 0.00044 0.00 0.00% 0.00044 0.00044 0.00044 0.00
      Apr 11 2024 0.00044 0.00 0.00% 0.00044 0.00044 0.00044 0.00
      Apr 10 2024 0.00044 -0.00000600 -1.34% 0.00042 0.000443 0.000415 3,418,108.00
      Apr 09 2024 0.000447 0.00 0.00% 0.000447 0.000447 0.000447 0.00
      Apr 08 2024 0.000447 0.000035 8.50% 0.000412 0.000463 0.000403 4,374,220.00
      Apr 07 2024 0.000412 -0.000011 -2.60% 0.000425 0.000427 0.000407 1,908,248.00
      Apr 06 2024 0.000423 0.000038 9.87% 0.000393 0.000423 0.000388 3,469,158.00
      Apr 05 2024 0.000385 -0.000051 -11.70% 0.000437 0.000465 0.000384 6,199,208.00
      Apr 04 2024 0.000436 0.000048 12.38% 0.000391 0.000438 0.000379 3,555,794.00
      Apr 03 2024 0.000388 0.000022 6.01% 0.000382 0.000417 0.000381 1,594,548.00
      Apr 02 2024 0.000366 -0.000096 -20.75% 0.00044 0.00044 0.000361 1,026,827.00
      Apr 01 2024 0.000463 0.00 0.00% 0.000463 0.000463 0.000463 0.00
      Mar 31 2024 0.000463 0.00 0.00% 0.000463 0.000463 0.000463 0.00
      Mar 30 2024 0.000463 0.00 0.00% 0.000463 0.000463 0.000463 0.00
      Mar 29 2024 0.000463 0.00 0.00% 0.000463 0.000463 0.000463 0.00
      Mar 28 2024 0.000463 0.00 0.00% 0.000463 0.000463 0.000463 0.00
      Mar 27 2024 0.000463 0.00 0.00% 0.000463 0.000463 0.000463 0.00
      Mar 26 2024 0.000463 0.000047 11.30% 0.000463 0.000533 0.000458 586,606.00
      Mar 25 2024 0.000416 0.00 0.00% 0.000416 0.000416 0.000416 0.00
      Mar 24 2024 0.000416 0.00 0.00% 0.000416 0.000416 0.000416 0.00
      Mar 23 2024 0.000416 0.00000100 0.24% 0.000408 0.000432 0.000388 2,795,911.00
      Mar 22 2024 0.000415 -0.00007 -14.45% 0.000463 0.000463 0.000391 7,656,674.00
      Mar 21 2024 0.000484 0.00000400 0.83% 0.00048 0.00051 0.000463 2,149,768.00
      Mar 20 2024 0.00048 0.000105 27.80% 0.000378 0.00049 0.000363 9,791,113.00

      Your Recent History

      HUOB
      WOJAKUSDT
      Wojak Coin
      BIT
      P1QQQ9
      BNP Paribas Issuance
      BOV
      FLFL11
      Units
      Delayed Upgrade Clock