WOJAKUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.000967 | -0.00015 | -13.43% | 0.001188 | 0.001219 | 0.000967 | 1,132,000.00 |
Jun 16 2024 | 0.001117 | -0.000033 | -2.87% | 0.001136 | 0.00114 | 0.001091 | 228,910.00 |
Jun 15 2024 | 0.00115 | -0.00000500 | -0.43% | 0.001076 | 0.001246 | 0.001066 | 386,428.00 |
Jun 14 2024 | 0.001155 | 0.00 | 0.00% | 0.001155 | 0.001155 | 0.001155 | 0.00 |
Jun 13 2024 | 0.001155 | -0.000125 | -9.77% | 0.001293 | 0.001293 | 0.001155 | 615,468.00 |
Jun 12 2024 | 0.00128 | 0.000157 | 13.97% | 0.001289 | 0.001476 | 0.001187 | 4,413,846.00 |
Jun 11 2024 | 0.001123 | -0.000114 | -9.21% | 0.001222 | 0.00124 | 0.001053 | 2,428,444.00 |
Jun 10 2024 | 0.001237 | -0.000131 | -9.57% | 0.001361 | 0.001427 | 0.001237 | 886,063.00 |
Jun 09 2024 | 0.001369 | 0.000097 | 7.63% | 0.001275 | 0.001369 | 0.00119 | 1,687,882.00 |
Jun 08 2024 | 0.001272 | -0.000228 | -15.20% | 0.001388 | 0.001497 | 0.001234 | 686,825.00 |
Jun 07 2024 | 0.0015 | -0.000081 | -5.12% | 0.001527 | 0.00157 | 0.0015 | 494,752.00 |
Jun 06 2024 | 0.001581 | -0.000113 | -6.67% | 0.001704 | 0.0018 | 0.001561 | 1,433,007.00 |
Jun 05 2024 | 0.001694 | 0.000319 | 23.21% | 0.001414 | 0.001827 | 0.001414 | 1,199,731.00 |
Jun 04 2024 | 0.001375 | 0.000148 | 12.09% | 0.001348 | 0.001415 | 0.00128 | 636,892.00 |
Jun 03 2024 | 0.001226 | 0.00 | 0.00% | 0.001226 | 0.001226 | 0.001226 | 0.00 |
Jun 02 2024 | 0.001226 | -0.000163 | -11.73% | 0.001373 | 0.001392 | 0.001208 | 2,820,874.00 |
Jun 01 2024 | 0.001389 | 0.00 | 0.00% | 0.001389 | 0.001389 | 0.001389 | 0.00 |
May 31 2024 | 0.001389 | -0.000225 | -13.94% | 0.00127 | 0.001527 | 0.001262 | 2,802,894.00 |
May 30 2024 | 0.001614 | 0.00 | 0.00% | 0.001614 | 0.001614 | 0.001614 | 0.00 |
May 29 2024 | 0.001614 | 0.00 | 0.00% | 0.001614 | 0.001614 | 0.001614 | 0.00 |
May 28 2024 | 0.001614 | 0.00013 | 8.78% | 0.001478 | 0.001737 | 0.001259 | 19,660,153.00 |
May 27 2024 | 0.001483 | 0.000639 | 75.59% | 0.000843 | 0.001517 | 0.000843 | 7,578,955.00 |
May 26 2024 | 0.000845 | -0.000066 | -7.24% | 0.000911 | 0.000997 | 0.0008 | 10,201,395.00 |
May 25 2024 | 0.000911 | -0.000117 | -11.37% | 0.001 | 0.001135 | 0.000844 | 8,487,887.00 |
May 24 2024 | 0.001029 | 0.000103 | 11.13% | 0.001245 | 0.00158 | 0.000956 | 17,834,007.00 |
May 23 2024 | 0.000926 | 0.000053 | 6.07% | 0.000876 | 0.000943 | 0.000827 | 2,681,644.00 |
May 22 2024 | 0.000873 | 0.000148 | 20.46% | 0.000773 | 0.000942 | 0.000752 | 8,978,862.00 |
May 21 2024 | 0.000725 | 0.000137 | 23.22% | 0.000567 | 0.000816 | 0.000543 | 3,423,453.00 |
May 20 2024 | 0.000588 | 0.000098 | 20.00% | 0.000442 | 0.000588 | 0.000436 | 1,041,247.00 |
May 19 2024 | 0.00049 | 0.00000900 | 1.87% | 0.00048 | 0.00049 | 0.00048 | 55,629.00 |
May 18 2024 | 0.000481 | 0.00000100 | 0.21% | 0.00049 | 0.00049 | 0.000474 | 287,969.00 |
May 17 2024 | 0.000479 | 0.000044 | 10.11% | 0.000431 | 0.000488 | 0.000431 | 760,458.00 |
May 16 2024 | 0.000435 | 0.00000400 | 0.93% | 0.000435 | 0.000442 | 0.00042 | 620,634.00 |
May 15 2024 | 0.000431 | -0.00000500 | -1.15% | 0.000406 | 0.000441 | 0.000393 | 1,995,739.00 |
May 14 2024 | 0.000436 | 0.000012 | 2.83% | 0.000452 | 0.000455 | 0.000436 | 178,489.00 |
May 13 2024 | 0.000424 | -0.00002 | -4.51% | 0.000435 | 0.000435 | 0.000424 | 266,150.00 |
May 12 2024 | 0.000444 | 0.00 | 0.00% | 0.000444 | 0.000444 | 0.000444 | 0.00 |
May 11 2024 | 0.000444 | 0.00000800 | 1.84% | 0.000426 | 0.00045 | 0.000424 | 1,010,833.00 |
May 10 2024 | 0.000435 | 0.000044 | 11.26% | 0.000425 | 0.000482 | 0.000425 | 1,647,558.00 |
May 09 2024 | 0.000391 | 0.000014 | 3.71% | 0.000377 | 0.000391 | 0.000377 | 742,401.00 |
May 08 2024 | 0.000377 | -0.000024 | -5.99% | 0.000388 | 0.000393 | 0.000377 | 2,565,819.00 |
May 07 2024 | 0.000401 | 0.00 | 0.00% | 0.000401 | 0.000401 | 0.000401 | 0.00 |
May 06 2024 | 0.000401 | -0.00003 | -6.96% | 0.000431 | 0.000442 | 0.000395 | 1,040,050.00 |
May 05 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
May 04 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
May 03 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
May 02 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
May 01 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
Apr 30 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
Apr 29 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
Apr 28 2024 | 0.000431 | -0.000017 | -3.80% | 0.000447 | 0.000452 | 0.000428 | 2,434,326.00 |
Apr 27 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
Apr 26 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
Apr 25 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
Apr 24 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
Apr 23 2024 | 0.000448 | 0.000034 | 8.21% | 0.000411 | 0.000448 | 0.000397 | 506,138.00 |
Apr 22 2024 | 0.000414 | 0.000025 | 6.43% | 0.000404 | 0.000414 | 0.000402 | 279,711.00 |
Apr 21 2024 | 0.000389 | 0.00 | 0.00% | 0.000389 | 0.000389 | 0.000389 | 0.00 |
Apr 20 2024 | 0.000389 | 0.00 | 0.00% | 0.000389 | 0.000389 | 0.000389 | 0.00 |
Apr 19 2024 | 0.000389 | 0.000012 | 3.18% | 0.000377 | 0.000408 | 0.000355 | 1,252,932.00 |
Apr 18 2024 | 0.000377 | -0.000011 | -2.84% | 0.00042 | 0.000434 | 0.000377 | 1,645,788.00 |
Apr 17 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
Apr 16 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
Apr 15 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
Apr 14 2024 | 0.000388 | -0.000053 | -12.04% | 0.00035 | 0.000393 | 0.00035 | 2,590,608.00 |
Apr 13 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
Apr 12 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
Apr 11 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
Apr 10 2024 | 0.00044 | -0.00000600 | -1.34% | 0.00042 | 0.000443 | 0.000415 | 3,418,108.00 |
Apr 09 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
Apr 08 2024 | 0.000447 | 0.000035 | 8.50% | 0.000412 | 0.000463 | 0.000403 | 4,374,220.00 |
Apr 07 2024 | 0.000412 | -0.000011 | -2.60% | 0.000425 | 0.000427 | 0.000407 | 1,908,248.00 |
Apr 06 2024 | 0.000423 | 0.000038 | 9.87% | 0.000393 | 0.000423 | 0.000388 | 3,469,158.00 |
Apr 05 2024 | 0.000385 | -0.000051 | -11.70% | 0.000437 | 0.000465 | 0.000384 | 6,199,208.00 |
Apr 04 2024 | 0.000436 | 0.000048 | 12.38% | 0.000391 | 0.000438 | 0.000379 | 3,555,794.00 |
Apr 03 2024 | 0.000388 | 0.000022 | 6.01% | 0.000382 | 0.000417 | 0.000381 | 1,594,548.00 |
Apr 02 2024 | 0.000366 | -0.000096 | -20.75% | 0.00044 | 0.00044 | 0.000361 | 1,026,827.00 |
Apr 01 2024 | 0.000463 | 0.00 | 0.00% | 0.000463 | 0.000463 | 0.000463 | 0.00 |
Mar 31 2024 | 0.000463 | 0.00 | 0.00% | 0.000463 | 0.000463 | 0.000463 | 0.00 |
Mar 30 2024 | 0.000463 | 0.00 | 0.00% | 0.000463 | 0.000463 | 0.000463 | 0.00 |
Mar 29 2024 | 0.000463 | 0.00 | 0.00% | 0.000463 | 0.000463 | 0.000463 | 0.00 |
Mar 28 2024 | 0.000463 | 0.00 | 0.00% | 0.000463 | 0.000463 | 0.000463 | 0.00 |
Mar 27 2024 | 0.000463 | 0.00 | 0.00% | 0.000463 | 0.000463 | 0.000463 | 0.00 |
Mar 26 2024 | 0.000463 | 0.000047 | 11.30% | 0.000463 | 0.000533 | 0.000458 | 586,606.00 |
Mar 25 2024 | 0.000416 | 0.00 | 0.00% | 0.000416 | 0.000416 | 0.000416 | 0.00 |
Mar 24 2024 | 0.000416 | 0.00 | 0.00% | 0.000416 | 0.000416 | 0.000416 | 0.00 |
Mar 23 2024 | 0.000416 | 0.00000100 | 0.24% | 0.000408 | 0.000432 | 0.000388 | 2,795,911.00 |
Mar 22 2024 | 0.000415 | -0.00007 | -14.45% | 0.000463 | 0.000463 | 0.000391 | 7,656,674.00 |
Mar 21 2024 | 0.000484 | 0.00000400 | 0.83% | 0.00048 | 0.00051 | 0.000463 | 2,149,768.00 |
Mar 20 2024 | 0.00048 | 0.000105 | 27.80% | 0.000378 | 0.00049 | 0.000363 | 9,791,113.00 |