ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,192.81
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Wanchain (Huobi.pro:WANETH)

      6. Wanchain (Huobi.pro:WANETH) Historical

      WANETH Wanchain

      0.000079
      -0.00000140 (-1.74%)
      04:52:35 - Realtime Data

      WANETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 18 2024 0.00008 -0.00000010 -0.12% 0.00008 0.000081 0.000079 26,359.00
      May 17 2024 0.000081 -0.00000400 -4.72% 0.000085 0.000085 0.00008 18,626.00
      May 16 2024 0.000085 0.00000100 1.20% 0.000084 0.000086 0.000083 16,024.00
      May 15 2024 0.000084 0.00000400 5.01% 0.00008 0.000084 0.000079 19,701.00
      May 14 2024 0.00008 -0.00000040 -0.50% 0.00008 0.00008 0.000078 13,518.00
      May 13 2024 0.00008 -0.00000100 -1.23% 0.000082 0.000082 0.000079 15,563.00
      May 12 2024 0.000081 0.00 0.00% 0.000081 0.000081 0.000081 0.00
      May 11 2024 0.000081 -0.00000030 -0.37% 0.000081 0.000085 0.000081 12,145.00
      May 10 2024 0.000082 -0.00000200 -2.38% 0.000084 0.000086 0.000081 15,891.00
      May 09 2024 0.000084 -0.00000400 -4.52% 0.000088 0.000089 0.000083 16,294.00
      May 08 2024 0.000088 0.00000030 0.34% 0.000089 0.00009 0.000086 18,580.00
      May 07 2024 0.000088 0.00 0.00% 0.000088 0.000088 0.000088 0.00
      May 06 2024 0.000088 0.00000800 9.95% 0.000088 0.000089 0.000087 13,608.00
      May 05 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
      May 04 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
      May 03 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
      May 02 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
      May 01 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
      Apr 30 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
      Apr 29 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
      Apr 28 2024 0.00008 -0.000015 -15.79% 0.000082 0.000083 0.00008 42,949.00
      Apr 27 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 0.00
      Apr 26 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 0.00
      Apr 25 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 0.00
      Apr 24 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 0.00
      Apr 23 2024 0.000095 0.00000060 0.64% 0.000095 0.000096 0.000094 33,453.00
      Apr 22 2024 0.000094 0.00000300 3.26% 0.000094 0.000095 0.000093 43,176.00
      Apr 21 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      Apr 20 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      Apr 19 2024 0.000092 0.00000500 5.75% 0.000088 0.000093 0.000087 37,911.00
      Apr 18 2024 0.000087 0.00 0.00% 0.000085 0.000087 0.000084 50,031.00
      Apr 17 2024 0.000087 0.00 0.00% 0.000087 0.000087 0.000087 0.00
      Apr 16 2024 0.000087 0.00 0.00% 0.000087 0.000087 0.000087 0.00
      Apr 15 2024 0.000087 0.00 0.00% 0.000087 0.000087 0.000087 0.00
      Apr 14 2024 0.000087 -0.000017 -16.28% 0.000085 0.000087 0.000085 76,862.00
      Apr 13 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 12 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 11 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 10 2024 0.000104 0.00000040 0.38% 0.000105 0.000105 0.000103 151,783.00
      Apr 09 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 08 2024 0.000104 -0.00000500 -4.61% 0.000108 0.000111 0.000103 120,030.00
      Apr 07 2024 0.000109 0.00000010 0.09% 0.000109 0.000111 0.000107 97,223.00
      Apr 06 2024 0.000108 0.00000600 5.84% 0.000103 0.000109 0.000103 123,602.00
      Apr 05 2024 0.000103 -0.00000600 -5.49% 0.000109 0.00011 0.000103 134,310.00
      Apr 04 2024 0.000109 0.00000700 6.82% 0.000103 0.000112 0.000103 79,214.00
      Apr 03 2024 0.000103 -0.000014 -12.00% 0.000115 0.000121 0.000103 75,797.00
      Apr 02 2024 0.000117 0.000017 17.02% 0.000107 0.000118 0.000101 52,647.00
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Mar 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Mar 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Mar 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Mar 26 2024 0.0001 0.000014 16.34% 0.000089 0.00011 0.000089 33,664.00
      Mar 25 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Mar 24 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Mar 23 2024 0.000086 0.00000300 3.65% 0.000085 0.000088 0.000085 96,025.00
      Mar 22 2024 0.000082 0.00000100 1.23% 0.00008 0.000082 0.00008 82,110.00
      Mar 21 2024 0.000081 0.00000010 0.12% 0.000081 0.000083 0.00008 77,972.00
      Mar 20 2024 0.000081 -0.00000500 -5.81% 0.000086 0.000086 0.000078 200,015.00
      Mar 19 2024 0.000086 -0.00000400 -4.43% 0.000086 0.000093 0.000075 220,597.00
      Mar 18 2024 0.00009 0.000014 18.32% 0.000076 0.000091 0.000073 209,265.00
      Mar 17 2024 0.000076 -0.00000020 -0.26% 0.000077 0.000078 0.000075 218,957.00
      Mar 16 2024 0.000077 -0.00000300 -3.75% 0.00008 0.000082 0.000075 214,006.00
      Mar 15 2024 0.00008 0.00000100 1.27% 0.000079 0.000085 0.000077 210,615.00
      Mar 14 2024 0.000079 0.00000100 1.29% 0.000077 0.00008 0.000077 168,817.00
      Mar 13 2024 0.000078 0.00000030 0.39% 0.000077 0.000079 0.000076 22,984.00
      Mar 12 2024 0.000077 0.00000100 1.31% 0.000076 0.000078 0.000073 18,484.00
      Mar 11 2024 0.000076 0.00000100 1.33% 0.000075 0.000078 0.000074 24,865.00
      Mar 10 2024 0.000075 0.00000200 2.72% 0.000078 0.000078 0.000074 21,943.00
      Mar 09 2024 0.000073 0.00 0.00% 0.000073 0.000073 0.000073 0.00
      Mar 08 2024 0.000073 0.00 0.00% 0.000073 0.000073 0.000073 0.00
      Mar 07 2024 0.000073 0.00000090 1.24% 0.000073 0.000074 0.000071 15,192.00
      Mar 06 2024 0.000073 0.00000200 2.84% 0.000071 0.000073 0.000068 12,035.00
      Mar 05 2024 0.00007 -0.00000600 -7.84% 0.000077 0.000077 0.00007 29,066.00
      Mar 04 2024 0.000077 -0.00000300 -3.75% 0.00008 0.000082 0.000076 102,879.00
      Mar 03 2024 0.00008 -0.00000100 -1.23% 0.000081 0.000082 0.000078 117,038.00
      Mar 02 2024 0.000081 0.00000500 6.58% 0.000076 0.000083 0.000076 102,133.00
      Mar 01 2024 0.000076 0.00000020 0.26% 0.000076 0.000078 0.000075 114,730.00
      Feb 29 2024 0.000076 -0.00000500 -6.16% 0.000074 0.000077 0.000072 110,300.00
      Feb 28 2024 0.000081 0.00 0.00% 0.000081 0.000081 0.000081 0.00
      Feb 27 2024 0.000081 0.00000400 5.19% 0.000078 0.000083 0.000076 124,684.00
      Feb 26 2024 0.000077 0.00000010 0.13% 0.000077 0.000079 0.000076 69,631.00
      Feb 25 2024 0.000077 0.00 0.00% 0.000077 0.000077 0.000077 0.00
      Feb 24 2024 0.000077 0.00 0.00% 0.000077 0.000077 0.000077 0.00
      Feb 23 2024 0.000077 0.00 0.00% 0.000077 0.000077 0.000077 0.00
      Feb 22 2024 0.000077 -0.00000300 -3.74% 0.000075 0.000077 0.000075 18,917.00
      Feb 21 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
      Feb 20 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
      Feb 19 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
      Feb 18 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
      Feb 17 2024 0.00008 0.00 0.00% 0.00008 0.000081 0.00008 24,609.00

      Your Recent History

      HUOB
      WANETH
      Wanchain
      TG
      EUZ
      Eckert & Ziegler
      NASDAQ
      TGAA
      Target Global Acquisitio...
      AMEX
      XC
      Wisdomtree Emerging Mark...
      NASDAQ
      GLSPU
      Global SPAC Partners
      LATK
      APXUSDT
      APEX
      BMF
      WDOV18
      LSE
      FAHY
      Inv Us Hyfa
      LSE
      0GQU
      Active Biotech Ab
      BIT
      UIB614
      Unicredit Bank
      BITV
      CRVEUR
      Curve DAO Token
      BIT
      SKOK5L
      Societe Generale Effekten
      NASDAQ
      EXEE
      Exe
      ASX
      CFO
      CFOAM
      LSE
      59QO
      Sg Issuer 26
      UNSW3
      SHIBUSDT
      SHIBA INU
      Delayed Upgrade Clock