Wanchain Historical Data - WANETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Wanchain	WANETH	Huobi	52,720,486	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000870	10.82%	0.000089	0.000088	0.00009

Open	High	Low	Prev. Close	52 Week Range
0.000089	0.00009	0.000089	0.00008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	20:41:42	164.12	0.000089	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.184808	2,066.27	WANN	WANNEUR	WANNGBP	WANNBTC

WANETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
May 01 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
Apr 30 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
Apr 29 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
Apr 28 2024	0.00008	-0.000015	-15.79%	0.000082	0.000083	0.00008	42,949.00
Apr 27 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	0.00
Apr 26 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	0.00
Apr 25 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	0.00
Apr 24 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	0.00
Apr 23 2024	0.000095	0.00000060	0.64%	0.000095	0.000096	0.000094	33,453.00
Apr 22 2024	0.000094	0.00000300	3.26%	0.000094	0.000095	0.000093	43,176.00
Apr 21 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
Apr 20 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
Apr 19 2024	0.000092	0.00000500	5.75%	0.000088	0.000093	0.000087	37,911.00
Apr 18 2024	0.000087	0.00	0.00%	0.000085	0.000087	0.000084	50,031.00
Apr 17 2024	0.000087	0.00	0.00%	0.000087	0.000087	0.000087	0.00
Apr 16 2024	0.000087	0.00	0.00%	0.000087	0.000087	0.000087	0.00
Apr 15 2024	0.000087	0.00	0.00%	0.000087	0.000087	0.000087	0.00
Apr 14 2024	0.000087	-0.000017	-16.28%	0.000085	0.000087	0.000085	76,862.00
Apr 13 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
Apr 12 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
Apr 11 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
Apr 10 2024	0.000104	0.00000040	0.38%	0.000105	0.000105	0.000103	151,783.00
Apr 09 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
Apr 08 2024	0.000104	-0.00000500	-4.61%	0.000108	0.000111	0.000103	120,030.00
Apr 07 2024	0.000109	0.00000010	0.09%	0.000109	0.000111	0.000107	97,223.00
Apr 06 2024	0.000108	0.00000600	5.84%	0.000103	0.000109	0.000103	123,602.00
Apr 05 2024	0.000103	-0.00000600	-5.49%	0.000109	0.00011	0.000103	134,310.00
Apr 04 2024	0.000109	0.00000700	6.82%	0.000103	0.000112	0.000103	79,214.00
Apr 03 2024	0.000103	-0.000014	-12.00%	0.000115	0.000121	0.000103	75,797.00