Trace Network Historical Data - TRACEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Trace Network	TRACEUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00475	0.0047	0.0048

Open	High	Low	Prev. Close	52 Week Range
0.00474	0.00476	0.00474	0.00475	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
252	21:26:35	10,855.35	0.00475	UST

Price x Volume	Volume	Base Symbol	Related Pairs
146.36	30,792.07	TRACE

TRACEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRACEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00475	0.0002	4.40%	0.00434	0.00475	0.00429	389,963.00
May 16 2024	0.00455	0.00022	5.08%	0.00434	0.00466	0.00434	525,047.00
May 15 2024	0.00433	-0.00008	-1.81%	0.00445	0.00456	0.00432	808,081.00
May 14 2024	0.00441	-0.00012	-2.65%	0.00453	0.00473	0.00439	1,263,346.00
May 13 2024	0.00453	-0.00043	-8.67%	0.0048	0.0048	0.00452	467,092.00
May 12 2024	0.00496	0.00	0.00%	0.00496	0.00496	0.00496	0.00
May 11 2024	0.00496	0.00026	5.53%	0.00465	0.00497	0.0046	77,856.00
May 10 2024	0.0047	0.00008	1.73%	0.00462	0.00524	0.00439	51,302.00
May 09 2024	0.00462	-0.0003	-6.10%	0.00488	0.00488	0.00415	424,115.00
May 08 2024	0.00492	-0.00042	-7.87%	0.00475	0.00492	0.00475	96,378.00
May 07 2024	0.00534	0.00	0.00%	0.00534	0.00534	0.00534	0.00
May 06 2024	0.00534	0.00037	7.44%	0.00571	0.00578	0.00533	32,983.00
May 05 2024	0.00497	0.00	0.00%	0.00497	0.00497	0.00497	0.00
May 04 2024	0.00497	0.00	0.00%	0.00497	0.00497	0.00497	0.00
May 03 2024	0.00497	0.00	0.00%	0.00497	0.00497	0.00497	0.00
May 02 2024	0.00497	0.00	0.00%	0.00497	0.00497	0.00497	0.00
May 01 2024	0.00497	0.00	0.00%	0.00497	0.00497	0.00497	0.00
Apr 30 2024	0.00497	0.00	0.00%	0.00497	0.00497	0.00497	0.00
Apr 29 2024	0.00497	0.00	0.00%	0.00497	0.00497	0.00497	0.00
Apr 28 2024	0.00497	-0.00048	-8.81%	0.00501	0.00513	0.00497	44,001.00
Apr 27 2024	0.00545	0.00	0.00%	0.00545	0.00545	0.00545	0.00
Apr 26 2024	0.00545	0.00	0.00%	0.00545	0.00545	0.00545	0.00
Apr 25 2024	0.00545	0.00	0.00%	0.00545	0.00545	0.00545	0.00
Apr 24 2024	0.00545	0.00	0.00%	0.00545	0.00545	0.00545	0.00
Apr 23 2024	0.00545	-0.00052	-8.71%	0.00589	0.00607	0.00544	641,596.00
Apr 22 2024	0.00597	0.00102	20.61%	0.00521	0.00664	0.00504	1,033,438.00
Apr 21 2024	0.00495	0.00	0.00%	0.00495	0.00495	0.00495	0.00
Apr 20 2024	0.00495	0.00	0.00%	0.00495	0.00495	0.00495	0.00
Apr 19 2024	0.00495	0.00028	6.00%	0.00447	0.00529	0.00439	1,092,168.00
Apr 18 2024	0.00467	-0.00111	-19.20%	0.00491	0.00524	0.00467	2,627,156.00