ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,346.87
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Trace Network (Huobi.pro:TRACEUSDT)

      6. Trace Network (Huobi.pro:TRACEUSDT) Historical

      TRACEUSDT Trace Network

      0.00321
      0.00 (0.00%)
      12:26:59 - Realtime Data

      TRACEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00321 -0.0002 -5.87% 0.00362 0.00374 0.00315 1,017,198.00
      Jun 06 2024 0.00341 -0.00007 -2.01% 0.00343 0.00355 0.0034 926,883.00
      Jun 05 2024 0.00348 -0.0001 -2.79% 0.00334 0.00363 0.00323 491,783.00
      Jun 04 2024 0.00358 -0.00006 -1.65% 0.00351 0.00419 0.00342 1,094,988.00
      Jun 03 2024 0.00364 0.00 0.00% 0.00364 0.00364 0.00364 0.00
      Jun 02 2024 0.00364 0.00042 13.04% 0.00329 0.0037 0.00318 6,890,582.00
      Jun 01 2024 0.00322 0.00 0.00% 0.00322 0.00322 0.00322 0.00
      May 31 2024 0.00322 -0.00014 -4.17% 0.00357 0.00362 0.00314 5,856,647.00
      May 30 2024 0.00336 0.00 0.00% 0.00336 0.00336 0.00336 0.00
      May 29 2024 0.00336 0.00 0.00% 0.00336 0.00336 0.00336 0.00
      May 28 2024 0.00336 -0.0007 -17.24% 0.00411 0.00423 0.00323 12,311,278.00
      May 27 2024 0.00406 0.00047 13.09% 0.00359 0.00415 0.00359 6,154,320.00
      May 26 2024 0.00359 -0.00019 -5.03% 0.00374 0.00391 0.0035 13,191,365.00
      May 25 2024 0.00378 0.00028 8.00% 0.00351 0.00407 0.0034 13,160,746.00
      May 24 2024 0.0035 -0.00049 -12.28% 0.00352 0.00387 0.00338 14,197,746.00
      May 23 2024 0.00399 0.00025 6.68% 0.00386 0.00399 0.00375 37,472.00
      May 22 2024 0.00374 -0.0004 -9.66% 0.00414 0.00415 0.0036 143,552.00
      May 21 2024 0.00414 0.00008 1.97% 0.00412 0.00419 0.00403 116,770.00
      May 20 2024 0.00406 -0.00011 -2.64% 0.00413 0.00413 0.00401 36,857.00
      May 19 2024 0.00417 0.00006 1.46% 0.00418 0.00422 0.00408 543,255.00
      May 18 2024 0.00411 -0.00064 -13.47% 0.00474 0.00476 0.00409 697,333.00
      May 17 2024 0.00475 0.0002 4.40% 0.00434 0.00475 0.00429 389,963.00
      May 16 2024 0.00455 0.00022 5.08% 0.00434 0.00466 0.00434 525,047.00
      May 15 2024 0.00433 -0.00008 -1.81% 0.00445 0.00456 0.00432 808,081.00
      May 14 2024 0.00441 -0.00012 -2.65% 0.00453 0.00473 0.00439 1,263,346.00
      May 13 2024 0.00453 -0.00043 -8.67% 0.0048 0.0048 0.00452 467,092.00
      May 12 2024 0.00496 0.00 0.00% 0.00496 0.00496 0.00496 0.00
      May 11 2024 0.00496 0.00026 5.53% 0.00465 0.00497 0.0046 77,856.00
      May 10 2024 0.0047 0.00008 1.73% 0.00462 0.00524 0.00439 51,302.00
      May 09 2024 0.00462 -0.0003 -6.10% 0.00488 0.00488 0.00415 424,115.00
      May 08 2024 0.00492 -0.00042 -7.87% 0.00475 0.00492 0.00475 96,378.00
      May 07 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
      May 06 2024 0.00534 0.00037 7.44% 0.00571 0.00578 0.00533 32,983.00
      May 05 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
      May 04 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
      May 03 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
      May 02 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
      May 01 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
      Apr 30 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
      Apr 29 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
      Apr 28 2024 0.00497 -0.00048 -8.81% 0.00501 0.00513 0.00497 44,001.00
      Apr 27 2024 0.00545 0.00 0.00% 0.00545 0.00545 0.00545 0.00
      Apr 26 2024 0.00545 0.00 0.00% 0.00545 0.00545 0.00545 0.00
      Apr 25 2024 0.00545 0.00 0.00% 0.00545 0.00545 0.00545 0.00
      Apr 24 2024 0.00545 0.00 0.00% 0.00545 0.00545 0.00545 0.00
      Apr 23 2024 0.00545 -0.00052 -8.71% 0.00589 0.00607 0.00544 641,596.00
      Apr 22 2024 0.00597 0.00102 20.61% 0.00521 0.00664 0.00504 1,033,438.00
      Apr 21 2024 0.00495 0.00 0.00% 0.00495 0.00495 0.00495 0.00
      Apr 20 2024 0.00495 0.00 0.00% 0.00495 0.00495 0.00495 0.00
      Apr 19 2024 0.00495 0.00028 6.00% 0.00447 0.00529 0.00439 1,092,168.00
      Apr 18 2024 0.00467 -0.00111 -19.20% 0.00491 0.00524 0.00467 2,627,156.00
      Apr 17 2024 0.00578 0.00 0.00% 0.00578 0.00578 0.00578 0.00
      Apr 16 2024 0.00578 0.00 0.00% 0.00578 0.00578 0.00578 0.00
      Apr 15 2024 0.00578 0.00 0.00% 0.00578 0.00578 0.00578 0.00
      Apr 14 2024 0.00578 0.00007 1.23% 0.00499 0.00579 0.00499 42,060.00
      Apr 13 2024 0.00571 0.00 0.00% 0.00571 0.00571 0.00571 0.00
      Apr 12 2024 0.00571 0.00 0.00% 0.00571 0.00571 0.00571 0.00
      Apr 11 2024 0.00571 0.00 0.00% 0.00571 0.00571 0.00571 0.00
      Apr 10 2024 0.00571 -0.00058 -9.22% 0.0064 0.0064 0.0056 157,998.00
      Apr 09 2024 0.00629 0.00 0.00% 0.00629 0.00629 0.00629 0.00
      Apr 08 2024 0.00629 -0.00008 -1.26% 0.0064 0.00664 0.00611 2,927,876.00
      Apr 07 2024 0.00637 -0.00016 -2.45% 0.00653 0.00683 0.00635 4,463,736.00
      Apr 06 2024 0.00653 -0.00032 -4.67% 0.00686 0.00689 0.00645 6,581,612.00
      Apr 05 2024 0.00685 0.00012 1.78% 0.00702 0.0072 0.00642 1,876,374.00
      Apr 04 2024 0.00673 -0.00015 -2.18% 0.00704 0.00737 0.00632 84,532.00
      Apr 03 2024 0.00688 -0.00013 -1.85% 0.00705 0.00705 0.00624 85,199.00
      Apr 02 2024 0.00701 -0.00025 -3.44% 0.00745 0.00749 0.00701 14,437.00
      Apr 01 2024 0.00726 0.00 0.00% 0.00726 0.00726 0.00726 0.00
      Mar 31 2024 0.00726 0.00 0.00% 0.00726 0.00726 0.00726 0.00
      Mar 30 2024 0.00726 0.00 0.00% 0.00726 0.00726 0.00726 0.00
      Mar 29 2024 0.00726 0.00 0.00% 0.00726 0.00726 0.00726 0.00
      Mar 28 2024 0.00726 0.00 0.00% 0.00726 0.00726 0.00726 0.00
      Mar 27 2024 0.00726 0.00 0.00% 0.00726 0.00726 0.00726 0.00
      Mar 26 2024 0.00726 -0.00022 -2.94% 0.00773 0.00846 0.00719 823,130.00
      Mar 25 2024 0.00748 0.00 0.00% 0.00748 0.00748 0.00748 0.00
      Mar 24 2024 0.00748 0.00 0.00% 0.00748 0.00748 0.00748 0.00
      Mar 23 2024 0.00748 0.00026 3.60% 0.00723 0.0076 0.00695 3,140,219.00
      Mar 22 2024 0.00722 -0.00018 -2.43% 0.00719 0.0076 0.00698 7,622,950.00
      Mar 21 2024 0.0074 -0.00044 -5.61% 0.00775 0.00838 0.00721 2,975,394.00
      Mar 20 2024 0.00784 -0.00007 -0.88% 0.00822 0.00839 0.00749 8,603,173.00
      Mar 19 2024 0.00791 -0.00019 -2.35% 0.0081 0.00873 0.00752 7,616,008.00
      Mar 18 2024 0.0081 -0.00026 -3.11% 0.00824 0.00886 0.00805 7,092,193.00
      Mar 17 2024 0.00836 0.00057 7.32% 0.00783 0.00894 0.00775 7,292,673.00
      Mar 16 2024 0.00779 -0.00085 -9.84% 0.00867 0.00894 0.00774 7,178,590.00
      Mar 15 2024 0.00864 -0.00007 -0.80% 0.00874 0.00919 0.00862 7,396,925.00
      Mar 14 2024 0.00871 -0.00053 -5.74% 0.00923 0.00928 0.00866 4,831,376.00
      Mar 13 2024 0.00924 -0.00021 -2.22% 0.00945 0.00964 0.00904 221,745.00
      Mar 12 2024 0.00945 -0.00006 -0.63% 0.00942 0.00953 0.00927 248,256.00
      Mar 11 2024 0.00951 0.00014 1.49% 0.00962 0.00972 0.00938 600,881.00
      Mar 10 2024 0.00937 0.00071 8.20% 0.00861 0.00942 0.00842 469,330.00
      Mar 08 2024 0.00866 0.00 0.00% 0.00866 0.00866 0.00866 0.00

      Your Recent History

      HUOB
      TRACEUSDT
      Trace Network
      Delayed Upgrade Clock