Solana Historical Data - SOLBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	Huobi	68,920,898,901	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00008039	3.63%	0.00229282	0.00228700	0.00229100

Open	High	Low	Prev. Close	52 Week Range
0.00229282	0.00229282	0.00229282	0.00221243	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	21:19:10	1.97	0.00229282	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00451685	1.97	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00221243	0.00000000	0.00%	0.00221243	0.00221243	0.00221243	0.00
May 04 2024	0.00221243	0.00000000	0.00%	0.00221243	0.00221243	0.00221243	0.00
May 03 2024	0.00221243	0.00000000	0.00%	0.00221243	0.00221243	0.00221243	0.00
May 02 2024	0.00221243	0.00000000	0.00%	0.00221243	0.00221243	0.00221243	0.00
May 01 2024	0.00221243	0.00000000	0.00%	0.00221243	0.00221243	0.00221243	0.00
Apr 30 2024	0.00221243	0.00000000	0.00%	0.00221243	0.00221243	0.00221243	0.00
Apr 29 2024	0.00221243	0.00000000	0.00%	0.00221243	0.00221243	0.00221243	0.00
Apr 28 2024	0.00221243	-0.00012800	-5.47%	0.00222191	0.00224461	0.00221243	22.00
Apr 27 2024	0.00233999	0.00000000	0.00%	0.00233999	0.00233999	0.00233999	0.00
Apr 26 2024	0.00233999	0.00000000	0.00%	0.00233999	0.00233999	0.00233999	0.00
Apr 25 2024	0.00233999	0.00000000	0.00%	0.00233999	0.00233999	0.00233999	0.00
Apr 24 2024	0.00233999	0.00000000	0.00%	0.00233999	0.00233999	0.00233999	0.00
Apr 23 2024	0.00233999	-0.00001100	-0.47%	0.00236514	0.00236646	0.00231588	4.00
Apr 22 2024	0.00235105	0.00012102	5.43%	0.00229564	0.00235105	0.00229564	23.00
Apr 21 2024	0.00223003	0.00000000	0.00%	0.00223003	0.00223003	0.00223003	0.00
Apr 20 2024	0.00223003	0.00000000	0.00%	0.00223003	0.00223003	0.00223003	0.00
Apr 19 2024	0.00223003	-0.00002400	-1.06%	0.00223446	0.00226202	0.00214583	39.00
Apr 18 2024	0.00225354	-0.00004900	-2.13%	0.00215615	0.00225354	0.00212915	205.00
Apr 17 2024	0.00230294	0.00000000	0.00%	0.00230294	0.00230294	0.00230294	0.00
Apr 16 2024	0.00230294	0.00000000	0.00%	0.00230294	0.00230294	0.00230294	0.00
Apr 15 2024	0.00230294	0.00000000	0.00%	0.00230294	0.00230294	0.00230294	0.00
Apr 14 2024	0.00230294	-0.00015200	-6.19%	0.00216746	0.00232560	0.00213079	182.00
Apr 13 2024	0.00245509	0.00000000	0.00%	0.00245509	0.00245509	0.00245509	0.00
Apr 12 2024	0.00245509	0.00000000	0.00%	0.00245509	0.00245509	0.00245509	0.00
Apr 11 2024	0.00245509	0.00000000	0.00%	0.00245509	0.00245509	0.00245509	0.00
Apr 10 2024	0.00245509	-0.00006700	-2.66%	0.00249276	0.00250727	0.00243236	100.00
Apr 09 2024	0.00252173	0.00000000	0.00%	0.00252173	0.00252173	0.00252173	0.00
Apr 08 2024	0.00252173	-0.00007000	-2.70%	0.00258228	0.00258228	0.00249400	171.00
Apr 07 2024	0.00259175	-0.00000400	-0.15%	0.00259040	0.00262078	0.00256741	125.00
Apr 06 2024	0.00259579	0.00002200	0.85%	0.00256668	0.00261943	0.00256649	156.00