ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,183.60
      1.19%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.185
      -1.27%
      Bitcoin
      61,715.80
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Sei (Huobi.pro:SEIUSDT)

      6. Sei (Huobi.pro:SEIUSDT) Historical

      SEIUSDT Sei

      0.3737
      0.0088 (2.41%)
      19:15:32 - Realtime Data

      SEIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 0.3649 0.0158 4.53% 0.3499 0.3662 0.3351 542,625.00
      Jun 23 2024 0.3491 -0.0053 -1.50% 0.3534 0.3624 0.3435 312,719.00
      Jun 22 2024 0.3544 -0.0088 -2.42% 0.3628 0.3673 0.3541 425,998.00
      Jun 21 2024 0.3632 0.0028 0.78% 0.3609 0.3716 0.3544 501,832.00
      Jun 20 2024 0.3604 0.001 0.28% 0.3549 0.3926 0.3548 438,836.00
      Jun 19 2024 0.3594 0.0148 4.29% 0.3426 0.365 0.3372 500,477.00
      Jun 18 2024 0.3446 -0.0349 -9.20% 0.3811 0.3811 0.3339 593,365.00
      Jun 17 2024 0.3795 -0.0351 -8.47% 0.415 0.419 0.373 448,492.00
      Jun 16 2024 0.4146 -0.0014 -0.34% 0.4158 0.4209 0.4032 345,872.00
      Jun 15 2024 0.416 -0.0261 -5.90% 0.4189 0.4251 0.4131 239,106.00
      Jun 14 2024 0.4421 0.00 0.00% 0.4421 0.4421 0.4421 0.00
      Jun 13 2024 0.4421 -0.0389 -8.09% 0.4798 0.488 0.4404 402,758.00
      Jun 12 2024 0.481 0.0238 5.21% 0.4562 0.4954 0.4406 425,930.00
      Jun 11 2024 0.4572 -0.0244 -5.07% 0.4808 0.4828 0.4567 280,351.00
      Jun 10 2024 0.4816 -0.0212 -4.22% 0.5017 0.5042 0.4768 322,190.00
      Jun 09 2024 0.5028 0.009 1.82% 0.4937 0.5045 0.4815 265,313.00
      Jun 08 2024 0.4938 -0.0253 -4.87% 0.5283 0.5466 0.4887 392,998.00
      Jun 07 2024 0.5191 0.002 0.39% 0.5085 0.5643 0.4726 384,013.00
      Jun 06 2024 0.5171 -0.0101 -1.92% 0.5291 0.5317 0.5159 158,956.00
      Jun 05 2024 0.5272 0.0054 1.03% 0.5217 0.5321 0.5144 388,043.00
      Jun 04 2024 0.5218 0.0422 8.80% 0.5058 0.5268 0.4986 360,772.00
      Jun 03 2024 0.4796 0.00 0.00% 0.4796 0.4796 0.4796 0.00
      Jun 02 2024 0.4796 -0.0281 -5.53% 0.4928 0.4976 0.4789 176,822.00
      Jun 01 2024 0.5077 0.00 0.00% 0.5077 0.5077 0.5077 0.00
      May 31 2024 0.5077 -0.0329 -6.09% 0.5095 0.516 0.5046 193,148.00
      May 30 2024 0.5406 0.00 0.00% 0.5406 0.5406 0.5406 0.00
      May 29 2024 0.5406 0.00 0.00% 0.5406 0.5406 0.5406 0.00
      May 28 2024 0.5406 -0.0281 -4.94% 0.5698 0.5768 0.5318 616,484.00
      May 27 2024 0.5687 0.0318 5.92% 0.5353 0.5787 0.5334 393,539.00
      May 26 2024 0.5369 0.0035 0.66% 0.5326 0.5498 0.5249 608,107.00
      May 25 2024 0.5334 0.0171 3.31% 0.5166 0.5387 0.5148 597,931.00
      May 24 2024 0.5163 -0.0348 -6.31% 0.5224 0.5277 0.4994 699,628.00
      May 23 2024 0.5511 0.0065 1.19% 0.5459 0.5562 0.542 162,077.00
      May 22 2024 0.5446 -0.026 -4.56% 0.5711 0.5767 0.5368 436,037.00
      May 21 2024 0.5706 -0.0109 -1.87% 0.5822 0.5994 0.5646 426,757.00
      May 20 2024 0.5815 0.0586 11.21% 0.5235 0.583 0.5105 294,335.00
      May 19 2024 0.5229 -0.0263 -4.79% 0.5476 0.5509 0.5198 226,019.00
      May 18 2024 0.5492 -0.0117 -2.09% 0.5603 0.5725 0.545 281,195.00
      May 17 2024 0.5609 0.0208 3.85% 0.543 0.5697 0.5378 313,315.00
      May 16 2024 0.5401 0.0111 2.10% 0.5283 0.5872 0.5211 334,150.00
      May 15 2024 0.529 0.073 16.01% 0.4575 0.5464 0.4477 377,342.00
      May 14 2024 0.456 -0.0285 -5.88% 0.4824 0.4873 0.4449 379,216.00
      May 13 2024 0.4845 -0.0142 -2.85% 0.5011 0.5091 0.4731 365,506.00
      May 12 2024 0.4987 0.00 0.00% 0.4987 0.4987 0.4987 0.00
      May 11 2024 0.4987 -0.0089 -1.75% 0.5066 0.5173 0.4987 299,464.00
      May 10 2024 0.5076 -0.0317 -5.88% 0.5383 0.5479 0.5043 324,220.00
      May 09 2024 0.5393 0.0181 3.47% 0.5206 0.5465 0.5135 301,701.00
      May 08 2024 0.5212 -0.0205 -3.78% 0.5248 0.5453 0.5129 305,365.00
      May 07 2024 0.5417 0.00 0.00% 0.5417 0.5417 0.5417 0.00
      May 06 2024 0.5417 -0.0509 -8.59% 0.5607 0.5863 0.5391 127,488.00
      May 05 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
      May 04 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
      May 03 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
      May 02 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
      May 01 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
      Apr 30 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
      Apr 29 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
      Apr 28 2024 0.5926 -0.047 -7.35% 0.5846 0.6224 0.582 282,197.00
      Apr 27 2024 0.6396 0.00 0.00% 0.6396 0.6396 0.6396 0.00
      Apr 26 2024 0.6396 0.00 0.00% 0.6396 0.6396 0.6396 0.00
      Apr 25 2024 0.6396 0.00 0.00% 0.6396 0.6396 0.6396 0.00
      Apr 24 2024 0.6396 0.00 0.00% 0.6396 0.6396 0.6396 0.00
      Apr 23 2024 0.6396 -0.0066 -1.02% 0.6444 0.6843 0.6355 145,390.00
      Apr 22 2024 0.6462 0.0882 15.81% 0.5883 0.6706 0.5838 158,219.00
      Apr 21 2024 0.558 0.00 0.00% 0.558 0.558 0.558 0.00
      Apr 20 2024 0.558 0.00 0.00% 0.558 0.558 0.558 0.00
      Apr 19 2024 0.558 0.0371 7.12% 0.5193 0.5762 0.4768 233,604.00
      Apr 18 2024 0.5209 -0.0369 -6.62% 0.4988 0.5311 0.481 178,518.00
      Apr 17 2024 0.5578 0.00 0.00% 0.5578 0.5578 0.5578 0.00
      Apr 16 2024 0.5578 0.00 0.00% 0.5578 0.5578 0.5578 0.00
      Apr 15 2024 0.5578 0.00 0.00% 0.5578 0.5578 0.5578 0.00
      Apr 14 2024 0.5578 -0.1148 -17.07% 0.5384 0.5666 0.5144 210,269.00
      Apr 13 2024 0.6726 0.00 0.00% 0.6726 0.6726 0.6726 0.00
      Apr 12 2024 0.6726 0.00 0.00% 0.6726 0.6726 0.6726 0.00
      Apr 11 2024 0.6726 0.00 0.00% 0.6726 0.6726 0.6726 0.00
      Apr 10 2024 0.6726 -0.0691 -9.32% 0.6835 0.6921 0.6586 282,476.00
      Apr 09 2024 0.7417 0.00 0.00% 0.7417 0.7417 0.7417 0.00
      Apr 08 2024 0.7417 0.0087 1.19% 0.7303 0.753 0.7148 335,202.00
      Apr 07 2024 0.733 0.0184 2.57% 0.7134 0.7376 0.7104 195,387.00
      Apr 06 2024 0.7146 0.0197 2.83% 0.6925 0.7268 0.689 345,549.00
      Apr 05 2024 0.6949 -0.0239 -3.32% 0.7158 0.716 0.6703 369,825.00
      Apr 04 2024 0.7188 0.014 1.99% 0.7003 0.7462 0.6914 229,925.00
      Apr 03 2024 0.7048 0.001 0.14% 0.7042 0.7374 0.6777 418,893.00
      Apr 02 2024 0.7038 -0.1392 -16.51% 0.7771 0.7796 0.7006 509,950.00
      Apr 01 2024 0.843 0.00 0.00% 0.843 0.843 0.843 0.00
      Mar 31 2024 0.843 0.00 0.00% 0.843 0.843 0.843 0.00
      Mar 30 2024 0.843 0.00 0.00% 0.843 0.843 0.843 0.00
      Mar 29 2024 0.843 0.00 0.00% 0.843 0.843 0.843 0.00
      Mar 28 2024 0.843 0.00 0.00% 0.843 0.843 0.843 0.00
      Mar 27 2024 0.843 0.00 0.00% 0.843 0.843 0.843 0.00

      Your Recent History

      HUOB
      SEIUSDT
      Sei
      BITMOT
      813964
      Bnp Tf 1,5% Nv25 Eur
      BIT
      P1YKD4
      NLBNPIT1YKD4 20351219 16...
      TG
      7KY
      Robinhood Markets
      BIT
      P1ZJO0
      NLBNPIT1ZJO0 20240918 4200
      TG
      S6P
      Spielvereinigung Unterha...
      NYSE
      SMIZ
      Zacks Trust
      COIN
      TOOLSUST
      TOOLS
      POLO
      BCHBEARUSDT
      3X Short Bitcoin Cash Token
      LSE
      YM87
      Hexagon Hsg.48
      Delayed Upgrade Clock