ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,517.13
      0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Sei (Huobi.pro:SEIUSDT)

      6. Sei (Huobi.pro:SEIUSDT) Historical

      SEIUSDT Sei

      0.414
      -0.002 (-0.48%)
      07:27:38 - Realtime Data

      SEIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.416 -0.0261 -5.90% 0.4189 0.4251 0.4131 239,106.00
      Jun 14 2024 0.4421 0.00 0.00% 0.4421 0.4421 0.4421 0.00
      Jun 13 2024 0.4421 -0.0389 -8.09% 0.4798 0.488 0.4404 402,758.00
      Jun 12 2024 0.481 0.0238 5.21% 0.4562 0.4954 0.4406 425,930.00
      Jun 11 2024 0.4572 -0.0244 -5.07% 0.4808 0.4828 0.4567 280,351.00
      Jun 10 2024 0.4816 -0.0212 -4.22% 0.5017 0.5042 0.4768 322,190.00
      Jun 09 2024 0.5028 0.009 1.82% 0.4937 0.5045 0.4815 265,313.00
      Jun 08 2024 0.4938 -0.0253 -4.87% 0.5283 0.5466 0.4887 392,998.00
      Jun 07 2024 0.5191 0.002 0.39% 0.5085 0.5643 0.4726 384,013.00
      Jun 06 2024 0.5171 -0.0101 -1.92% 0.5291 0.5317 0.5159 158,956.00
      Jun 05 2024 0.5272 0.0054 1.03% 0.5217 0.5321 0.5144 388,043.00
      Jun 04 2024 0.5218 0.0422 8.80% 0.5058 0.5268 0.4986 360,772.00
      Jun 03 2024 0.4796 0.00 0.00% 0.4796 0.4796 0.4796 0.00
      Jun 02 2024 0.4796 -0.0281 -5.53% 0.4928 0.4976 0.4789 176,822.00
      Jun 01 2024 0.5077 0.00 0.00% 0.5077 0.5077 0.5077 0.00
      May 31 2024 0.5077 -0.0329 -6.09% 0.5095 0.516 0.5046 193,148.00
      May 30 2024 0.5406 0.00 0.00% 0.5406 0.5406 0.5406 0.00
      May 29 2024 0.5406 0.00 0.00% 0.5406 0.5406 0.5406 0.00
      May 28 2024 0.5406 -0.0281 -4.94% 0.5698 0.5768 0.5318 616,484.00
      May 27 2024 0.5687 0.0318 5.92% 0.5353 0.5787 0.5334 393,539.00
      May 26 2024 0.5369 0.0035 0.66% 0.5326 0.5498 0.5249 608,107.00
      May 25 2024 0.5334 0.0171 3.31% 0.5166 0.5387 0.5148 597,931.00
      May 24 2024 0.5163 -0.0348 -6.31% 0.5224 0.5277 0.4994 699,628.00
      May 23 2024 0.5511 0.0065 1.19% 0.5459 0.5562 0.542 162,077.00
      May 22 2024 0.5446 -0.026 -4.56% 0.5711 0.5767 0.5368 436,037.00
      May 21 2024 0.5706 -0.0109 -1.87% 0.5822 0.5994 0.5646 426,757.00
      May 20 2024 0.5815 0.0586 11.21% 0.5235 0.583 0.5105 294,335.00
      May 19 2024 0.5229 -0.0263 -4.79% 0.5476 0.5509 0.5198 226,019.00
      May 18 2024 0.5492 -0.0117 -2.09% 0.5603 0.5725 0.545 281,195.00
      May 17 2024 0.5609 0.0208 3.85% 0.543 0.5697 0.5378 313,315.00
      May 16 2024 0.5401 0.0111 2.10% 0.5283 0.5872 0.5211 334,150.00
      May 15 2024 0.529 0.073 16.01% 0.4575 0.5464 0.4477 377,342.00
      May 14 2024 0.456 -0.0285 -5.88% 0.4824 0.4873 0.4449 379,216.00
      May 13 2024 0.4845 -0.0142 -2.85% 0.5011 0.5091 0.4731 365,506.00
      May 12 2024 0.4987 0.00 0.00% 0.4987 0.4987 0.4987 0.00
      May 11 2024 0.4987 -0.0089 -1.75% 0.5066 0.5173 0.4987 299,464.00
      May 10 2024 0.5076 -0.0317 -5.88% 0.5383 0.5479 0.5043 324,220.00
      May 09 2024 0.5393 0.0181 3.47% 0.5206 0.5465 0.5135 301,701.00
      May 08 2024 0.5212 -0.0205 -3.78% 0.5248 0.5453 0.5129 305,365.00
      May 07 2024 0.5417 0.00 0.00% 0.5417 0.5417 0.5417 0.00
      May 06 2024 0.5417 -0.0509 -8.59% 0.5607 0.5863 0.5391 127,488.00
      May 05 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
      May 04 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
      May 03 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
      May 02 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
      May 01 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
      Apr 30 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
      Apr 29 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
      Apr 28 2024 0.5926 -0.047 -7.35% 0.5846 0.6224 0.582 282,197.00
      Apr 27 2024 0.6396 0.00 0.00% 0.6396 0.6396 0.6396 0.00
      Apr 26 2024 0.6396 0.00 0.00% 0.6396 0.6396 0.6396 0.00
      Apr 25 2024 0.6396 0.00 0.00% 0.6396 0.6396 0.6396 0.00
      Apr 24 2024 0.6396 0.00 0.00% 0.6396 0.6396 0.6396 0.00
      Apr 23 2024 0.6396 -0.0066 -1.02% 0.6444 0.6843 0.6355 145,390.00
      Apr 22 2024 0.6462 0.0882 15.81% 0.5883 0.6706 0.5838 158,219.00
      Apr 21 2024 0.558 0.00 0.00% 0.558 0.558 0.558 0.00
      Apr 20 2024 0.558 0.00 0.00% 0.558 0.558 0.558 0.00
      Apr 19 2024 0.558 0.0371 7.12% 0.5193 0.5762 0.4768 233,604.00
      Apr 18 2024 0.5209 -0.0369 -6.62% 0.4988 0.5311 0.481 178,518.00
      Apr 17 2024 0.5578 0.00 0.00% 0.5578 0.5578 0.5578 0.00
      Apr 16 2024 0.5578 0.00 0.00% 0.5578 0.5578 0.5578 0.00
      Apr 15 2024 0.5578 0.00 0.00% 0.5578 0.5578 0.5578 0.00
      Apr 14 2024 0.5578 -0.1148 -17.07% 0.5384 0.5666 0.5144 210,269.00
      Apr 13 2024 0.6726 0.00 0.00% 0.6726 0.6726 0.6726 0.00
      Apr 12 2024 0.6726 0.00 0.00% 0.6726 0.6726 0.6726 0.00
      Apr 11 2024 0.6726 0.00 0.00% 0.6726 0.6726 0.6726 0.00
      Apr 10 2024 0.6726 -0.0691 -9.32% 0.6835 0.6921 0.6586 282,476.00
      Apr 09 2024 0.7417 0.00 0.00% 0.7417 0.7417 0.7417 0.00
      Apr 08 2024 0.7417 0.0087 1.19% 0.7303 0.753 0.7148 335,202.00
      Apr 07 2024 0.733 0.0184 2.57% 0.7134 0.7376 0.7104 195,387.00
      Apr 06 2024 0.7146 0.0197 2.83% 0.6925 0.7268 0.689 345,549.00
      Apr 05 2024 0.6949 -0.0239 -3.32% 0.7158 0.716 0.6703 369,825.00
      Apr 04 2024 0.7188 0.014 1.99% 0.7003 0.7462 0.6914 229,925.00
      Apr 03 2024 0.7048 0.001 0.14% 0.7042 0.7374 0.6777 418,893.00
      Apr 02 2024 0.7038 -0.1392 -16.51% 0.7771 0.7796 0.7006 509,950.00
      Apr 01 2024 0.843 0.00 0.00% 0.843 0.843 0.843 0.00
      Mar 31 2024 0.843 0.00 0.00% 0.843 0.843 0.843 0.00
      Mar 30 2024 0.843 0.00 0.00% 0.843 0.843 0.843 0.00
      Mar 29 2024 0.843 0.00 0.00% 0.843 0.843 0.843 0.00
      Mar 28 2024 0.843 0.00 0.00% 0.843 0.843 0.843 0.00
      Mar 27 2024 0.843 0.00 0.00% 0.843 0.843 0.843 0.00
      Mar 26 2024 0.843 0.0391 4.86% 0.8361 0.856 0.8205 273,018.00
      Mar 25 2024 0.8039 0.00 0.00% 0.8039 0.8039 0.8039 0.00
      Mar 24 2024 0.8039 0.00 0.00% 0.8039 0.8039 0.8039 0.00
      Mar 23 2024 0.8039 0.0108 1.36% 0.7908 0.8261 0.7856 585,331.00
      Mar 22 2024 0.7931 -0.0569 -6.69% 0.821 0.8459 0.7762 1,059,260.00
      Mar 21 2024 0.850 -0.0164 -1.89% 0.8643 0.8816 0.8332 309,427.00
      Mar 20 2024 0.8664 0.0453 5.52% 0.8233 0.8832 0.7683 856,030.00
      Mar 19 2024 0.8211 -0.0119 -1.43% 0.8346 0.8827 0.7505 905,453.00
      Mar 18 2024 0.833 -0.0678 -7.53% 0.8931 0.9002 0.8144 729,833.00
      Mar 17 2024 0.9008 -0.0045 -0.50% 0.9012 0.9153 0.829 736,299.00
      Mar 16 2024 0.9053 -0.1431 -13.65% 1.05 1.14 0.8637 670,107.00

      Your Recent History

      HUOB
      SEIUSDT
      Sei
      Delayed Upgrade Clock