Sei Historical Data - SEIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIUSDT	Huobi	1,286,730,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0065	1.19%	0.5511	0.512	0.515

Open	High	Low	Prev. Close	52 Week Range
0.5459	0.5562	0.542	0.5446	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
5	04:40:44	239.48	0.5511	UST

Price x Volume	Volume	Base Symbol	Related Pairs
89,037.23	162,077.98	SEI			SEIBTC

SEIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.5446	-0.026	-4.56%	0.5711	0.5767	0.5368	436,037.00
May 21 2024	0.5706	-0.0109	-1.87%	0.5822	0.5994	0.5646	426,757.00
May 20 2024	0.5815	0.0586	11.21%	0.5235	0.583	0.5105	294,335.00
May 19 2024	0.5229	-0.0263	-4.79%	0.5476	0.5509	0.5198	226,019.00
May 18 2024	0.5492	-0.0117	-2.09%	0.5603	0.5725	0.545	281,195.00
May 17 2024	0.5609	0.0208	3.85%	0.543	0.5697	0.5378	313,315.00
May 16 2024	0.5401	0.0111	2.10%	0.5283	0.5872	0.5211	334,150.00
May 15 2024	0.529	0.073	16.01%	0.4575	0.5464	0.4477	377,342.00
May 14 2024	0.456	-0.0285	-5.88%	0.4824	0.4873	0.4449	379,216.00
May 13 2024	0.4845	-0.0142	-2.85%	0.5011	0.5091	0.4731	365,506.00
May 12 2024	0.4987	0.00	0.00%	0.4987	0.4987	0.4987	0.00
May 11 2024	0.4987	-0.0089	-1.75%	0.5066	0.5173	0.4987	299,464.00
May 10 2024	0.5076	-0.0317	-5.88%	0.5383	0.5479	0.5043	324,220.00
May 09 2024	0.5393	0.0181	3.47%	0.5206	0.5465	0.5135	301,701.00
May 08 2024	0.5212	-0.0205	-3.78%	0.5248	0.5453	0.5129	305,365.00
May 07 2024	0.5417	0.00	0.00%	0.5417	0.5417	0.5417	0.00
May 06 2024	0.5417	-0.0509	-8.59%	0.5607	0.5863	0.5391	127,488.00
May 05 2024	0.5926	0.00	0.00%	0.5926	0.5926	0.5926	0.00
May 04 2024	0.5926	0.00	0.00%	0.5926	0.5926	0.5926	0.00
May 03 2024	0.5926	0.00	0.00%	0.5926	0.5926	0.5926	0.00
May 02 2024	0.5926	0.00	0.00%	0.5926	0.5926	0.5926	0.00
May 01 2024	0.5926	0.00	0.00%	0.5926	0.5926	0.5926	0.00
Apr 30 2024	0.5926	0.00	0.00%	0.5926	0.5926	0.5926	0.00
Apr 29 2024	0.5926	0.00	0.00%	0.5926	0.5926	0.5926	0.00
Apr 28 2024	0.5926	-0.047	-7.35%	0.5846	0.6224	0.582	282,197.00
Apr 27 2024	0.6396	0.00	0.00%	0.6396	0.6396	0.6396	0.00
Apr 26 2024	0.6396	0.00	0.00%	0.6396	0.6396	0.6396	0.00
Apr 25 2024	0.6396	0.00	0.00%	0.6396	0.6396	0.6396	0.00
Apr 24 2024	0.6396	0.00	0.00%	0.6396	0.6396	0.6396	0.00
Apr 23 2024	0.6396	-0.0066	-1.02%	0.6444	0.6843	0.6355	145,390.00