PolymeshPOLYX

$ 0.21668

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 140

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.21564

Exchange

CRTO

Ask

$ 0.21736

Last Trade Time

23:58:04

Volume (24h)

$ 4,830,727

Last Trade Size

2.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.21668

Fully Diluted Market Cap

$ 216,680,000

Genesis Date

10/27/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.099279-0.61492

Circulating Supply 1,024,606,516 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2047	Binance	9637198.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,946,632.66	1723838474	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	91.1995801634	Recently
0.2048	Gate.io	382550.9	/cdn/crypto/logos/exchanges/GATE.png	$ 77,531.89	1723837310	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	2	https://gate.io/trade/POLYX_USDT	3.62018907747	19 minutes ago
0.205	HTX	374647.1796	/cdn/crypto/logos/exchanges/HUOB.png	$ 75,760.86	1723838459	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/polyx_usdt	3.5453939005	Recently
3.43E-6	Binance	101880.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.353910	1723838469	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	4	https://www.binance.com/en/trade/POLYX_BTC	0.964124442805	Recently
0.18562	Bitvavo	42399.724215	/cdn/crypto/logos/exchanges/BITV.png	€ 7,846.95	1723838474	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	5	https://account.bitvavo.com/markets/POLYX-EUR	0.401240772119	Recently
0.20454	Crypto.com	27013	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,460.58	1723838200	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	6	https://crypto.com/exchange/trade/POLYX_USD	0.25563178011	Recently
3.41E-6	Upbit	1462.47949178	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005082	1723837595	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0.013839863616	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.20739	0.00929	4.47948309947	0.20566	0.22028	27903	CX
4	0.28866	-0.07198	-24.9359107601	0.15879	0.28906	32451.25	CX
12	0.4528	-0.23612	-52.1466431095	0.15879	0.52425	41019.6923077	CX
26	0.15704	0.05964	37.9775853286	0.15467	0.61492	94703.3134245	CX
52	0.12460389	0.09207611	73.8950525541	0.09927858	0.61492	931667.484807	CX
156	0.31902706	-0.10234706	-32.0809965148	0.0983119	0.61492	1200726.78966	CX
260	0.31902706	-0.10234706	-32.0809965148	0.0983119	0.61492	1200726.78966	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Kona Gold Beverage Inc. Signs Letter of Intent with Bemax, Inc. to Sell Kona Gold, LLC

Kona Gold Beverage Inc. Signs Letter of Intent with Bemax, Inc. to Sell Kona Gold, LLC Company Executing Ongoing Growth...

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers Innovative...

Reflects Information That Constitutes a Substantive Change From or Addition to the Information Set Forth in the Last Offering Circular (253g2)

OFFERING CIRCULAR SUPPLEMENT NO. 3 DATED March 24, 2023 (TO THE OFFERING CIRCULAR DATED December 7, 2022 AND QUALIFIED ON December...

Reflects Information That Constitutes a Substantive Change From or Addition to the Information Set Forth in the Last Offering Circular (253g2)

OFFERING CIRCULAR SUPPLEMENT NO. 4 DATED August 30, 2022 (TO THE OFFERING CIRCULAR DATED August 11, 2021 AND QUALIFIED ON sEPTEMBER...

Notice of Qualification [regulation A] (qualif)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 NOTICE OF QUALIFICATION Date Qualified: December...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.21668	0	0.00	0	0	0	0
1723679400	0.21668	0.00023	0.11	0	0	0	0
1723593000	0.21645	-0.00111	-0.51	0.21514	0.21806	0.20789	8229
1723506600	0.21756	0.02609	13.63	0.20739	0.22028	0.20566	47577
1723420200	0.19147	0	0.00	0	0	0	0
1723333800	0.19147	0	0.00	0	0	0	0
1723247400	0.19147	0	0.00	0	0	0	0
1723161000	0.19147	0	0.00	0	0	0	0
1723074600	0.19147	0.00051	0.27	0	0	0	0
1722988200	0.19096	0.00784	4.28	0.18373	0.196	0.18324	30151
1722901800	0.18312	-0.06765	-26.98	0.25922	0.26353	0.15879	86042
1722815400	0.25077	0	0.00	0	0	0	0
1722729000	0.25077	0	0.00	0	0	0	0
1722642600	0.25077	0	0.00	0	0	0	0
1722556200	0.25077	0	0.00	0	0	0	0
1722469800	0.25077	8.0E-5	0.03	0	0	0	0
1722383400	0.25069	-0.01063	-4.07	0.25922	0.26353	0.24866	9011
1722297000	0.26132	-0.00193	-0.73	0.27642	0.28066	0.26077	27046
1722210600	0.26325	0	0.00	0	0	0	0
1722124200	0.26325	0	0.00	0	0	0	0
1722037800	0.26325	0	0.00	0	0	0	0
1721951400	0.26325	0	0.00	0	0	0	0
1721865000	0.26325	-0.00018	-0.07	0	0	0	0
1721778600	0.26343	-0.01272	-4.61	0.27642	0.27873	0.26077	19135
1721692200	0.27615	-0.00429	-1.53	0.28866	0.28906	0.27529	32419
1721605800	0.28044	0	0.00	0	0	0	0
1721519400	0.28044	0	0.00	0	0	0	0
1721433000	0.28044	0	0.00	0	0	0	0
1721346600	0.28044	0	0.00	0	0	0	0
1721260200	0.28044	0	0.00	0	0	0	0
1721173800	0.28044	0.00932	3.44	0.27413	0.28918	0.27269	25195
1721087400	0.27112	0.03843	16.52	0.2543	0.27162	0.25346	11199
1721001000	0.23269	0	0.00	0	0	0	0
1720914600	0.23269	0	0.00	0	0	0	0
1720828200	0.23269	0	0.00	0	0	0	0
1720741800	0.23269	0	0.00	0	0	0	0
1720655400	0.23269	0.0008	0.34	0	0	0	0
1720569000	0.23189	0.00556	2.46	0.22921	0.23346	0.22563	9134
1720482600	0.22633	-0.04892	-17.77	0.21001	0.24433	0.2019	61995
1720396200	0.27525	0	0.00	0	0	0	0
1720309800	0.27525	0	0.00	0	0	0	0
1720223400	0.27525	0	0.00	0	0	0	0
1720137000	0.27525	0	0.00	0	0	0	0
1720050600	0.27525	0	0.00	0	0	0	0
1719964200	0.27525	-0.00212	-0.76	0.27563	0.28306	0.2704	12538
1719877800	0.27737	-0.00879	-3.07	0.29026	0.29151	0.27431	60896
1719791400	0.28616	0	0.00	0	0	0	0
1719705000	0.28616	0	0.00	0	0	0	0
1719618600	0.28616	0.00015	0.05	0	0	0	0
1719532200	0.28601	-0.02019	-6.59	0.29026	0.29151	0.27431	52974
1719445800	0.3062	-0.01546	-4.81	0.31258	0.31963	0.30538	17432
1719359400	0.32166	0	0.00	0	0	0	0
1719273000	0.32166	0	0.00	0	0	0	0
1719186600	0.32166	0	0.00	0	0	0	0
1719100200	0.32166	0	0.00	0	0	0	0
1719013800	0.32166	0	0.00	0	0	0	0
1718927400	0.32166	0	0.00	0	0	0	0
1718841000	0.32166	0.00083	0.26	0	0	0	0
1718754600	0.32083	-0.0417	-11.50	0.3376	0.3376	0.30472	35179
1718668200	0.36253	-0.05752	-13.69	0.39941	0.40204	0.35588	48423
1718581800	0.42005	0	0.00	0	0	0	0
1718495400	0.42005	-0.00057	-0.14	0	0	0	0
1718409000	0.42062	-0.03701	-8.09	0.45394	0.47968	0.41019	49937
1718322600	0.45763	-0.04101	-8.22	0.45735	0.51872	0.45114	19203
1718236200	0.49864	0.0013	0.26	0	0	0	0
1718149800	0.49734	-0.00639	-1.27	0.50804	0.52425	0.47398	112065
1718063400	0.50373	0.0624	14.14	0.47126	0.52422	0.45972	245831
1717977000	0.44133	0	0.00	0	0	0	0
1717890600	0.44133	0	0.00	0	0	0	0
1717804200	0.44133	-0.00127	-0.29	0	0	0	0
1717717800	0.4426	-0.01144	-2.52	0.45304	0.4571	0.43571	4494
1717631400	0.45404	0.01705	3.90	0.44758	0.46169	0.43099	17595
1717545000	0.43699	0	0.00	0	0	0	0
1717458600	0.43699	0	0.00	0	0	0	0
1717372200	0.43699	0	0.00	0	0	0	0
1717285800	0.43699	0	0.00	0	0	0	0
1717199400	0.43699	0	0.00	0	0	0	0
1717113000	0.43699	0	0.00	0	0	0	0
1717026600	0.43699	0	0.00	0	0	0	0
1716940200	0.43699	-0.00996	-2.23	0.44758	0.44831	0.43077	11083
1716853800	0.44695	0.01025	2.35	0.4528	0.45386	0.43816	11729
1716767400	0.4367	0	0.00	0	0	0	0
1716681000	0.4367	0	0.00	0	0	0	0
1716594600	0.4367	0	0.00	0	0	0	0
1716508200	0.4367	0	0.00	0	0	0	0
1716421800	0.4367	-0.00065	-0.15	0	0	0	0
1716335400	0.43735	-0.0109	-2.43	0.45263	0.45323	0.42698	68676
1716249000	0.44825	0.08674	23.99	0.41623	0.44882	0.41505	21401
1716162600	0.36151	0	0.00	0	0	0	0
1716076200	0.36151	0	0.00	0	0	0	0
1715989800	0.36151	0	0.00	0	0	0	0
1715903400	0.36151	0	0.00	0	0	0	0