PolkastarterPOLS

$ 0.3263

0.0053

(

1.65%

)

Official Links

Website

Source Code

Discord

Info

Rank 415

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3249

Exchange

GDAX

Ask

$ 0.3264

Last Trade Time

03:12:10

Volume (24h)

$ 450,542

Last Trade Size

21.39

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.3249

Fully Diluted Market Cap

$ 32,630,000

Genesis Date

9/27/2020

Days Range 0.3186-0.3263

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 99,351,432 / 100,000,000

99.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3263	Coinbase	40101.81	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,977.96	1727061149	POLS/USD	https://pro.coinbase.com/trade/POLS-USD	USD	1	https://pro.coinbase.com/trade/POLS-USD	39.8682604789	Recently
0.3224	Kucoin	30265.3097	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,706.71	1727060377	POLS/USDT	https://trade.kucoin.com/POLS-USDT	USDT	2	https://trade.kucoin.com/POLS-USDT	30.0890471177	13 minutes ago
0.3245	HTX	19820.8755	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,349.24	1727061131	POLS/USDT	https://www.huobi.com/en-us/exchange/pols_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pols_usdt	19.7054404117	Recently
0.3222	Gate.io	10205.99	/cdn/crypto/logos/exchanges/GATE.png	$ 3,290.54	1727060629	POLS/USDT	https://gate.io/trade/POLS_USDT	USDT	4	https://gate.io/trade/POLS_USDT	10.1465511847	9 minutes ago
0.3221	Kraken	191.81793827	/cdn/crypto/logos/exchanges/KRKN.png	$ 61.56	1727060389	POLS/USD	https://trade.kraken.com/markets/kraken/POLS/USD	USD	5	https://trade.kraken.com/markets/kraken/POLS/USD	0.190700806958	13 minutes ago
5.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727049720	POLS/BTC	https://hitbtc.com/POLS-to-BTC	BTC	6	https://hitbtc.com/POLS-to-BTC	0	3 hours ago
0.300771	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049721	POLS/USD	https://hitbtc.com/POLS-to-USD	USD	7	https://hitbtc.com/POLS-to-USD	0	3 hours ago
0.2611	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727049728	POLS/USDT	https://pro.coinbase.com/trade/POLS-USDT	USDT	8	https://pro.coinbase.com/trade/POLS-USDT	0	3 hours ago
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727049728	POLS/BTC	https://trade.kucoin.com/POLS-BTC	BTC	9	https://trade.kucoin.com/POLS-BTC	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLS/USDT	https://poloniex.com/exchange#USDT_POLS	USDT	10	https://poloniex.com/exchange#USDT_POLS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POLS/USDT	https://crypto.com/exchange/trade/POLS_USDT	USDT	11	https://crypto.com/exchange/trade/POLS_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLS/ETH	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	12	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	-
0.3079	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1727049738	POLS/USDT	https://www.binance.com/en/trade/POLS_USDT	USDT	13	https://www.binance.com/en/trade/POLS_USDT	0	3 hours ago
1.878E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727049763	POLS/BTC	https://www.binance.com/en/trade/POLS_BTC	BTC	14	https://www.binance.com/en/trade/POLS_BTC	0	3 hours ago
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727049725	POLS/USD	https://cex.io/pols-usd	USD	15	https://cex.io/pols-usd	0	3 hours ago
0.3011	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727049748	POLS/USDT	https://www.okx.com/trade-spot/POLS-USDT	USDT	16	https://www.okx.com/trade-spot/POLS-USDT	0	3 hours ago
0.00036401	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727049733	POLS/ETH	https://www.huobi.com/en-us/exchange/pols_eth	ETH	17	https://www.huobi.com/en-us/exchange/pols_eth	0	3 hours ago
5.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727049728	POLS/BTC	https://exchange.latoken.com/exchange/POLS-BTC	BTC	18	https://exchange.latoken.com/exchange/POLS-BTC	0	3 hours ago
0.411336	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727049728	POLS/USDT	https://exchange.latoken.com/exchange/POLS-USDT	USDT	19	https://exchange.latoken.com/exchange/POLS-USDT	0	3 hours ago
2.134E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	POLS/BTC	https://www.huobi.com/en-us/exchange/pols_btc	BTC	20	https://www.huobi.com/en-us/exchange/pols_btc	0	3 hours ago
0.00016555	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	POLS/ETH	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	21	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.321	-0.0029	-0.90	0.3264	0.3455	0.3157	1029458
1726962600	0.3239	-0.0148	-4.37	0.3387	0.3485	0.317	1312224
1726876200	0.3387	-0.0013	-0.38	0.34	0.3519	0.3337	822141
1726789800	0.34	0.0033	0.98	0.3392	0.3661	0.3292	1559569
1726703400	0.3367	-0.0191	-5.37	0.3518	0.355	0.3164	2634729
1726617000	0.3558	-0.0018	-0.50	0.3575	0.388	0.3498	955661
1726530600	0.3576	0.0093	2.67	0.3499	0.407	0.3445	3127289
1726444200	0.3483	0.0011	0.32	0.3455	0.3827	0.3402	946956
1726357800	0.3472	-0.0169	-4.64	0.3644	0.3799	0.3436	1058727
1726271400	0.3641	0.0047	1.31	0.3591	0.395	0.3494	2742269
1726185000	0.3594	0.0514	16.69	0.3067	0.4409	0.306	8852193
1726098600	0.308	-0.0191	-5.84	0.3259	0.3301	0.2944	1987679
1726012200	0.3271	-0.013	-3.82	0.3431	0.3615	0.3161	2630292
1725925800	0.3401	-0.0411	-10.78	0.38	0.3923	0.3328	6675065
1725839400	0.3812	0.0071	1.90	0.3898	0.419	0.3521	5559394
1725753000	0.3741	0.0473	14.47	0.3289	0.51	0.3202	21825311
1725666600	0.3268	0.0922	39.30	0.2364	0.367	0.2322	10243309
1725580200	0.2346	0.0076	3.35	0.227	0.2552	0.2217	694317
1725493800	0.227	-0.0007	-0.31	0.2292	0.2332	0.2137	167724
1725407400	0.2277	-0.009	-3.80	0.2367	0.2419	0.2247	164061
1725321000	0.2367	0.0026	1.11	0.2376	0.246	0.2214	417672
1725234600	0.2341	-0.0036	-1.51	0.2405	0.2483	0.2245	248440
1725148200	0.2377	0.0007	0.30	0.2357	0.2562	0.2325	181737
1725061800	0.237	-0.002	-0.84	0.239	0.2465	0.23	291951
1724975400	0.239	-0.0065	-2.65	0.2455	0.251	0.239	165795
1724889000	0.2455	0.0039	1.61	0.2412	0.2462	0.2333	367324
1724802600	0.2416	-0.0093	-3.71	0.2509	0.2526	0.2391	376610
1724716200	0.2509	-0.0124	-4.71	0.2623	0.2672	0.245	227814
1724629800	0.2633	-0.006	-2.23	0.2693	0.2755	0.2552	266997
1724543400	0.2693	0.0053	2.01	0.2675	0.2886	0.2602	311536
1724457000	0.264	0.0049	1.89	0.2562	0.2782	0.2533	524129
1724370600	0.2591	0.0123	4.98	0.2545	0.266	0.2478	674394
1724284200	0.2468	0.0064	2.66	0.2404	0.2678	0.2384	193924
1724197800	0.2404	0.0015	0.63	0.24	0.2628	0.2368	363888
1724111400	0.2389	-0.0069	-2.81	0.2424	0.26	0.2332	827077
1724025000	0.2458	0.0038	1.57	0.244	0.2551	0.2432	469602
1723938600	0.242	-0.0018	-0.74	0.2433	0.2499	0.2325	283107
1723852200	0.2438	-0.0029	-1.18	0.2467	0.2606	0.2334	684624
1723765800	0.2467	-0.0147	-5.62	0.2619	0.2917	0.2426	369593
1723679400	0.2614	0.0109	4.35	0.2501	0.3	0.2496	2204881
1723593000	0.2505	-0.0109	-4.17	0.2599	0.2679	0.2452	570484
1723506600	0.2614	0.0181	7.44	0.244	0.2976	0.23	5681843
1723420200	0.2433	-0.0259	-9.62	0.2706	0.2946	0.2305	1316332
1723333800	0.2692	-0.0107	-3.82	0.2825	0.295	0.2547	2981737
1723247400	0.2799	0.0465	19.92	0.2337	0.3268	0.2203	8252622
1723161000	0.2334	0.0284	13.85	0.2061	0.2334	0.2022	500142
1723074600	0.205	-0.0242	-10.56	0.2293	0.2487	0.1942	1106349
1722988200	0.2292	0.0065	2.92	0.2232	0.2639	0.2123	530346
1722901800	0.2227	-0.0367	-14.15	0.2113	0.2598	0.1841	1393353
1722815400	0.2594	-0.0078	-2.92	0.2652	0.2744	0.2491	824801
1722729000	0.2672	0.007	2.69	0.261	0.3085	0.2541	2936405
1722642600	0.2602	-0.0062	-2.33	0.2679	0.2945	0.2446	624646
1722556200	0.2664	-0.0065	-2.38	0.2729	0.2877	0.258	653401
1722469800	0.2729	-0.0051	-1.83	0.2812	0.2946	0.2655	700041
1722383400	0.278	-0.0059	-2.08	0.29	0.3067	0.2757	552697
1722297000	0.2839	-0.0005	-0.18	0.3018	0.3079	0.2837	655417
1722210600	0.2844	-0.0081	-2.77	0.2925	0.321	0.2806	348049
1722124200	0.2925	-0.0024	-0.81	0.2952	0.3077	0.2876	419117
1722037800	0.2949	-0.0025	-0.84	0.3009	0.312	0.2834	538011
1721951400	0.2974	0.0181	6.48	0.2801	0.4501	0.2748	3749834
1721865000	0.2793	-0.0164	-5.55	0.294	0.3018	0.2779	434801
1721778600	0.2957	-0.0097	-3.18	0.3068	0.315	0.2824	794467
1721692200	0.3054	-0.0062	-1.99	0.3127	0.3283	0.288	2124010
1721605800	0.3116	-0.0115	-3.56	0.3254	0.3294	0.3096	1450189
1721519400	0.3231	-0.0018	-0.55	0.3239	0.3548	0.3187	1541442
1721433000	0.3249	-0.0082	-2.46	0.3317	0.36	0.3077	2335435
1721346600	0.3331	-0.0081	-2.37	0.3392	0.3615	0.3167	1711837
1721260200	0.3412	-0.0098	-2.79	0.3499	0.368	0.24	1575204
1721173800	0.351	-0.0149	-4.07	0.3661	0.3752	0.3442	1047403
1721087400	0.3659	-0.0038	-1.03	0.372	0.3904	0.3537	1439529
1721001000	0.3697	-0.0209	-5.35	0.3869	0.439	0.357	2080224
1720914600	0.3906	0.0442	12.76	0.3508	0.4676	0.3451	3763853
1720828200	0.3464	0.0432	14.25	0.3023	0.4245	0.302	4542257
1720741800	0.3032	-0.0243	-7.42	0.3268	0.3399	0.3012	1831047
1720655400	0.3275	-0.0339	-9.38	0.3609	0.3663	0.3227	2115419
1720569000	0.3614	0.0568	18.65	0.3042	0.4359	0.2953	6014926
1720482600	0.3046	-0.0843	-21.68	0.3856	0.3924	0.2842	3912932
1720396200	0.3889	-0.0235	-5.70	0.4113	0.4113	0.3801	25335
1720309800	0.4124	0.0236	6.07	0.3893	0.4139	0.3858	64551
1720223400	0.3888	-0.0101	-2.53	0.3983	0.4062	0.3597	148654
1720137000	0.3989	-0.03	-6.99	0.4277	0.4398	0.3989	137659
1720050600	0.4289	-0.0353	-7.60	0.4623	0.4653	0.4252	137046
1719964200	0.4642	-0.0294	-5.96	0.4903	0.5016	0.4609	276186
1719877800	0.4936	-0.0547	-9.98	0.5478	0.5587	0.4935	173727
1719791400	0.5483	0.0189	3.57	0.5294	0.5483	0.5113	41218
1719705000	0.5294	-0.0262	-4.72	0.5556	0.5673	0.5267	30780
1719618600	0.5556	-0.0149	-2.61	0.5713	0.5752	0.5553	22924
1719532200	0.5705	0.0172	3.11	0.5495	0.5712	0.5407	23333
1719445800	0.5533	-0.0135	-2.38	0.5683	0.5751	0.5452	59292
1719359400	0.5668	0.0081	1.45	0.5594	0.571	0.5524	40045
1719273000	0.5587	0.0219	4.08	0.5368	0.5587	0.5186	63194
1719186600	0.5368	-0.0238	-4.25	0.5578	0.5731	0.5368	40604
1719100200	0.5606	-0.0079	-1.39	0.5696	0.5696	0.5482	22497