ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PolkastarterPOLS
$ 0.3534
0.0167
(
4.96%
)
Info
Rank Rank 398
Platform Ethereum
Token
Not Mineable
Bid
$ 0.3529
Exchange
GDAX
Ask
$ 0.3539
Last Trade Time
19:00:35
Volume (24h)
$ 679,478
Last Trade Size
168.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.3534
Fully Diluted Market Cap
$ 35,340,000
Genesis Date
9/27/2020
Days Range 0.3292-0.3661
52 Weeks Range 0.1841-1.45
Circulating Supply 99,351,432 / 100,000,000
99.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3534Coinbase1318601.32/cdn/crypto/logos/exchanges/GDAX.png$ 453,469.391726772452POLS/USDhttps://pro.coinbase.com/trade/POLS-USDUSD1https://pro.coinbase.com/trade/POLS-USD77.7568277647Recently
0.3604Kucoin251936.383/cdn/crypto/logos/exchanges/KUCN.png$ 86,785.581726772200POLS/USDThttps://trade.kucoin.com/POLS-USDTUSDT2https://trade.kucoin.com/POLS-USDT14.85647984995 minutes ago
0.3399HTX48817.9917/cdn/crypto/logos/exchanges/HUOB.png$ 16,557.451726772485POLS/USDThttps://www.huobi.com/en-us/exchange/pols_usdtUSDT3https://www.huobi.com/en-us/exchange/pols_usdt2.87875653912Recently
0.362Gate.io42987.29/cdn/crypto/logos/exchanges/GATE.png$ 14,776.191726771296POLS/USDThttps://gate.io/trade/POLS_USDTUSDT4https://gate.io/trade/POLS_USDT2.534924888920 minutes ago
0.3583Kraken33458.3460714/cdn/crypto/logos/exchanges/KRKN.png$ 11,470.611726772224POLS/USDhttps://trade.kraken.com/markets/kraken/POLS/USDUSD5https://trade.kraken.com/markets/kraken/POLS/USD1.97301095737Recently
5.12E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121POLS/BTChttps://hitbtc.com/POLS-to-BTCBTC6https://hitbtc.com/POLS-to-BTC019 hours ago
0.300771HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121POLS/USDhttps://hitbtc.com/POLS-to-USDUSD7https://hitbtc.com/POLS-to-USD019 hours ago
0.2611Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726704141POLS/USDThttps://pro.coinbase.com/trade/POLS-USDTUSDT8https://pro.coinbase.com/trade/POLS-USDT019 hours ago
4.16E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141POLS/BTChttps://trade.kucoin.com/POLS-BTCBTC9https://trade.kucoin.com/POLS-BTC019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -POLS/USDThttps://poloniex.com/exchange#USDT_POLSUSDT10https://poloniex.com/exchange#USDT_POLS0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POLS/USDThttps://crypto.com/exchange/trade/POLS_USDTUSDT11https://crypto.com/exchange/trade/POLS_USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POLS/ETHhttps://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aaETH12https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa0-
0.3079Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001726704153POLS/USDThttps://www.binance.com/en/trade/POLS_USDTUSDT13https://www.binance.com/en/trade/POLS_USDT019 hours ago
1.878E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726704153POLS/BTChttps://www.binance.com/en/trade/POLS_BTCBTC14https://www.binance.com/en/trade/POLS_BTC019 hours ago
0.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726709688POLS/USDhttps://cex.io/pols-usdUSD15https://cex.io/pols-usd017 hours ago
0.3011OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726704148POLS/USDThttps://www.okx.com/trade-spot/POLS-USDTUSDT16https://www.okx.com/trade-spot/POLS-USDT019 hours ago
0.00036401HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141POLS/ETHhttps://www.huobi.com/en-us/exchange/pols_ethETH17https://www.huobi.com/en-us/exchange/pols_eth019 hours ago
5.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130POLS/BTChttps://exchange.latoken.com/exchange/POLS-BTCBTC18https://exchange.latoken.com/exchange/POLS-BTC019 hours ago
0.411336LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130POLS/USDThttps://exchange.latoken.com/exchange/POLS-USDTUSDT19https://exchange.latoken.com/exchange/POLS-USDT019 hours ago
2.134E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141POLS/BTChttps://www.huobi.com/en-us/exchange/pols_btcBTC20https://www.huobi.com/en-us/exchange/pols_btc019 hours ago
0.00016555Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123POLS/ETHhttps://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aaETH21https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.30670.046715.22660580370.3060.44092902546.94418CX
40.25450.098938.86051080550.21370.512654263.9214CX
120.5495-0.1961-35.68698817110.18410.57521831525.3256CX
260.9744-0.621-63.73152709360.18411.28901768.194612CX
520.25740.09637.2960372960.18411.45640887.729619CX
1561.79519291-1.44179291-80.31409337510.15.16039538359272.306038CX
2600.199837060.1535629476.84407486780.15.16039538360440.024078CX

About POLS

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.3367-0.0191-5.370.35180.3550.31642634729
17266170000.3558-0.0018-0.500.35750.3880.3498955661
17265306000.35760.00932.670.34990.4070.34453127289
17264442000.34830.00110.320.34550.38270.3402946956
17263578000.3472-0.0169-4.640.36440.37990.34361058727
17262714000.36410.00471.310.35910.3950.34942742269
17261850000.35940.051416.690.30670.44090.3068852193
17260986000.308-0.0191-5.840.32590.33010.29441987679
17260122000.3271-0.013-3.820.34310.36150.31612630292
17259258000.3401-0.0411-10.780.380.39230.33286675065
17258394000.38120.00711.900.38980.4190.35215559394
17257530000.37410.047314.470.32890.510.320221825311
17256666000.32680.092239.300.23640.3670.232210243309
17255802000.23460.00763.350.2270.25520.2217694317
17254938000.227-0.0007-0.310.22920.23320.2137167724
17254074000.2277-0.009-3.800.23670.24190.2247164061
17253210000.23670.00261.110.23760.2460.2214417672
17252346000.2341-0.0036-1.510.24050.24830.2245248440
17251482000.23770.00070.300.23570.25620.2325181737
17250618000.237-0.002-0.840.2390.24650.23291951
17249754000.239-0.0065-2.650.24550.2510.239165795
17248890000.24550.00391.610.24120.24620.2333367324
17248026000.2416-0.0093-3.710.25090.25260.2391376610
17247162000.2509-0.0124-4.710.26230.26720.245227814
17246298000.2633-0.006-2.230.26930.27550.2552266997
17245434000.26930.00532.010.26750.28860.2602311536
17244570000.2640.00491.890.25620.27820.2533524129
17243706000.25910.01234.980.25450.2660.2478674394
17242842000.24680.00642.660.24040.26780.2384193924
17241978000.24040.00150.630.240.26280.2368363888
17241114000.2389-0.0069-2.810.24240.260.2332827077
17240250000.24580.00381.570.2440.25510.2432469602
17239386000.242-0.0018-0.740.24330.24990.2325283107
17238522000.2438-0.0029-1.180.24670.26060.2334684624
17237658000.2467-0.0147-5.620.26190.29170.2426369593
17236794000.26140.01094.350.25010.30.24962204881
17235930000.2505-0.0109-4.170.25990.26790.2452570484
17235066000.26140.01817.440.2440.29760.235681843
17234202000.2433-0.0259-9.620.27060.29460.23051316332
17233338000.2692-0.0107-3.820.28250.2950.25472981737
17232474000.27990.046519.920.23370.32680.22038252622
17231610000.23340.028413.850.20610.23340.2022500142
17230746000.205-0.0242-10.560.22930.24870.19421106349
17229882000.22920.00652.920.22320.26390.2123530346
17229018000.2227-0.0367-14.150.21130.25980.18411393353
17228154000.2594-0.0078-2.920.26520.27440.2491824801
17227290000.26720.0072.690.2610.30850.25412936405
17226426000.2602-0.0062-2.330.26790.29450.2446624646
17225562000.2664-0.0065-2.380.27290.28770.258653401
17224698000.2729-0.0051-1.830.28120.29460.2655700041
17223834000.278-0.0059-2.080.290.30670.2757552697
17222970000.2839-0.0005-0.180.30180.30790.2837655417
17222106000.2844-0.0081-2.770.29250.3210.2806348049
17221242000.2925-0.0024-0.810.29520.30770.2876419117
17220378000.2949-0.0025-0.840.30090.3120.2834538011
17219514000.29740.01816.480.28010.45010.27483749834
17218650000.2793-0.0164-5.550.2940.30180.2779434801
17217786000.2957-0.0097-3.180.30680.3150.2824794467
17216922000.3054-0.0062-1.990.31270.32830.2882124010
17216058000.3116-0.0115-3.560.32540.32940.30961450189
17215194000.3231-0.0018-0.550.32390.35480.31871541442
17214330000.3249-0.0082-2.460.33170.360.30772335435
17213466000.3331-0.0081-2.370.33920.36150.31671711837
17212602000.3412-0.0098-2.790.34990.3680.241575204
17211738000.351-0.0149-4.070.36610.37520.34421047403
17210874000.3659-0.0038-1.030.3720.39040.35371439529
17210010000.3697-0.0209-5.350.38690.4390.3572080224
17209146000.39060.044212.760.35080.46760.34513763853
17208282000.34640.043214.250.30230.42450.3024542257
17207418000.3032-0.0243-7.420.32680.33990.30121831047
17206554000.3275-0.0339-9.380.36090.36630.32272115419
17205690000.36140.056818.650.30420.43590.29536014926
17204826000.3046-0.0843-21.680.38560.39240.28423912932
17203962000.3889-0.0235-5.700.41130.41130.380125335
17203098000.41240.02366.070.38930.41390.385864551
17202234000.3888-0.0101-2.530.39830.40620.3597148654
17201370000.3989-0.03-6.990.42770.43980.3989137659
17200506000.4289-0.0353-7.600.46230.46530.4252137046
17199642000.4642-0.0294-5.960.49030.50160.4609276186
17198778000.4936-0.0547-9.980.54780.55870.4935173727
17197914000.54830.01893.570.52940.54830.511341218
17197050000.5294-0.0262-4.720.55560.56730.526730780
17196186000.5556-0.0149-2.610.57130.57520.555322924
17195322000.57050.01723.110.54950.57120.540723333
17194458000.5533-0.0135-2.380.56830.57510.545259292
17193594000.56680.00811.450.55940.5710.552440045
17192730000.55870.02194.080.53680.55870.518663194
17191866000.5368-0.0238-4.250.55780.57310.536840604
17191002000.5606-0.0079-1.390.56960.56960.548222497
17190138000.5685-0.0104-1.800.58010.58820.5590019
17189274000.57890.02083.730.5610.59950.559930575
17188410000.5581-0.0079-1.400.5660.58660.553767783

Your Recent History

Delayed Upgrade Clock