Enzyme FinanceMLN

$ 17.21

-0.130

(

-0.75%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 473

Ethereum

Token

Not Mineable

Wallet

Bid

$ 17.22

Exchange

KRKN

Ask

$ 17.28

Last Trade Time

16:34:00

Volume (24h)

$ 353,038

Last Trade Size

6.08

Volume/Market Cap (24h)

0.01%

Trade Price

$ 17.21

Fully Diluted Market Cap

$ 35,622,428

Genesis Date

1/25/2019

Days Range 17.11-17.52

52 Weeks Range 12.63-35.89

Circulating Supply 1,453,964 / 2,069,868

70.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
17.27	Binance	11869.499	/cdn/crypto/logos/exchanges/BINA.png	$ 205,781.74	1729356133	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	76.9241357984	Recently
17.21	OKX	888.439897	/cdn/crypto/logos/exchanges/OKEX.png	$ 15,353.78	1729355841	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	2	https://www.okx.com/trade-spot/MLN-USDT	5.75782274261	5 minutes ago
17.21	HTX	804.1395	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,980.14	1729348733	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	3	https://www.huobi.com/en-us/exchange/mln_usdt	5.21148669366	2 hours ago
17.25	LATOKEN	446.6816	/cdn/crypto/logos/exchanges/LATK.png	$ 7,747.00	1729355745	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	4	https://exchange.latoken.com/exchange/MLN-USDT	2.8948649018	7 minutes ago
17.21	Kraken	410.88120525	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,106.86	1729356143	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	5	https://trade.kraken.com/markets/kraken/MLN/USD	2.66284883883	Recently
17.26	Coinbase	401.915	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,974.22	1729356124	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	6	https://pro.coinbase.com/trade/MLN-USD	2.60474043929	Recently
15.82	Bitvavo	397.39502942	/cdn/crypto/logos/exchanges/BITV.png	€ 6,342.27	1729356149	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	7	https://account.bitvavo.com/markets/MLN-EUR	2.57544730479	Recently
0.0002537	Binance	164.817	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.041887	1729356146	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	8	https://www.binance.com/en/trade/MLN_BTC	1.06814999436	Recently
17.27	Gate.io	19.91	/cdn/crypto/logos/exchanges/GATE.png	$ 345.15	1729355835	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	9	https://gate.io/trade/MLN_USDT	0.129033208878	5 minutes ago
0.00654	Gate.io	19.797	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.129683	1729355836	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	10	https://gate.io/trade/MLN_ETH	0.128300875749	5 minutes ago
17.25	Bitfinex	6.66106665	/cdn/crypto/logos/exchanges/BFNX.png	$ 115.48	1729356130	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	11	https://www.bitfinex.com/t/MLN:USD	0.0431692016274	Recently
0.0058741	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729355724	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	12	https://hitbtc.com/MLN-to-ETH	0	7 minutes ago
0.0002374	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729354140	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	13	https://hitbtc.com/MLN-to-BTC	0	34 minutes ago
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729296129	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	14	https://trade.kucoin.com/MLN-BTC	0	17 hours ago
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729296129	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	15	https://trade.kucoin.com/MLN-USDT	0	17 hours ago
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	16	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	17 hours ago
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729296135	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	17	https://www.huobi.com/en-us/exchange/mln_eth	0	17 hours ago
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729296135	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	18	https://www.huobi.com/en-us/exchange/mln_btc	0	17 hours ago
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729355987	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	Recently
0.00026182	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729296128	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	20	https://exchange.latoken.com/exchange/MLN-BTC	0	17 hours ago
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729296121	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	21	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	17 hours ago
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1729296127	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	22	https://trade.kraken.com/markets/kraken/MLN/ETH	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	23	https://poloniex.com/exchange#USDT_MLN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17	0.21	1.23529411765	16.5	17.89	3493.90033688	CX
4	16.54	0.67	4.0507859734	14.96	18.6	7306.65162615	CX
12	19	-1.79	-9.42105263158	12.63	19.64	8808.72834701	CX
26	21.59	-4.38	-20.2871699861	12.63	25.98	12202.1286995	CX
52	15.37	1.84	11.9713728042	12.63	35.89	21460.9574522	CX
156	132.48	-115.27	-87.0093599034	12.63	158.35	18177.7677758	CX
260	3.59225773	13.61774227	379.085892314	1.79	247.78	17572.4886552	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Crypto Market Update (07 January 2019)

Bitcoin Global News (BGN)January 07, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market rose sharply in the past 24 hours with...

Crypto Market Update (04 September 2018)

Bitcoin Global News (BGN)September 04, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise steadily. Most coins...

Crypto Market Update (14 August 2018)

Bitcoin Global News (BGN)August 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues a widespread downturn, but...

BigWickedDoji

10 months ago

Read Full Thread

Any body here...?

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

Any chance for an immediate quick uptrend ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	17.27	0.38	2.25	16.86	17.75	16.83	8128
1729209000	16.89	-0.34	-1.97	17.22	17.28	16.51	2951
1729122600	17.23	0.24	1.41	17.81	17.81	16.81	1996
1729036200	16.99	-0.83	-4.66	17.86	17.89	16.91	2558
1728949800	17.82	0.61	3.54	17.23	17.85	17.05	1854
1728863400	17.21	0.09	0.53	17.1	17.45	16.5	3495
1728777000	17.12	0.13	0.77	17	17.42	16.98	3472
1728690600	16.99	0.58	3.53	16.53	17	16.37	2049
1728604200	16.41	-0.22	-1.32	16.6	16.76	16.01	5136
1728517800	16.63	0.12	0.73	16.51	18.6	16.28	12372
1728431400	16.51	-0.65	-3.79	16.88	18.19	16.08	20492
1728345000	17.16	1.04	6.45	16.15	17.25	16.01	8236
1728258600	16.12	0.26	1.64	15.96	16.6	15.8	4702
1728172200	15.86	-0.13	-0.81	15.99	16.44	15.62	4440
1728085800	15.99	0.42	2.70	15.63	15.99	15.43	3245
1727999400	15.57	0.26	1.70	15.23	16.74	14.96	12104
1727913000	15.31	-0.2	-1.29	15.55	16.41	15.06	7972
1727826600	15.51	-0.48	-3.00	16	18.28	15.48	37456
1727740200	15.99	-0.77	-4.59	16.76	16.97	15.89	3680
1727653800	16.76	0.15	0.90	16.68	17.65	16	18442
1727567400	16.61	-0.21	-1.25	16.88	17.07	16.35	2342
1727481000	16.82	0.43	2.62	16.4	17.05	16.4	6212
1727394600	16.39	-0.02	-0.12	16.44	16.73	16.16	4150
1727308200	16.41	-0.46	-2.73	16.88	16.94	16.25	3899
1727221800	16.87	0.18	1.08	16.7	16.92	16.34	1874
1727135400	16.69	0.4	2.46	16.21	17.25	16.06	3493
1727049000	16.29	-0.71	-4.18	16.88	17.04	15.92	4473
1726962600	17	0.52	3.16	16.54	17.64	15.75	13351
1726876200	16.48	0.5	3.13	15.91	16.61	15.55	4829
1726789800	15.98	1.47	10.13	14.67	17.16	14.64	18211
1726703400	14.51	0.27	1.90	14.17	14.75	13.85	12315
1726617000	14.24	-0.05	-0.35	14.3	14.7	14.1	4831
1726530600	14.29	-0.32	-2.19	14.66	14.8	14.15	5359
1726444200	14.61	-0.77	-5.01	15.38	15.56	14.57	3527
1726357800	15.38	-0.21	-1.35	15.6	15.64	15.28	1915
1726271400	15.59	0.48	3.18	15.18	15.68	15.08	2595
1726185000	15.11	0.11	0.73	15.06	15.5	15.01	4248
1726098600	15	-0.8	-5.06	15.89	15.9	14.83	2666
1726012200	15.8	-0.1	-0.63	15.89	16	15.24	4833
1725925800	15.9	0.75	4.95	15.13	16.03	14.79	3970
1725839400	15.15	0.54	3.70	14.61	15.16	14.54	2722
1725753000	14.61	0.16	1.11	14.5	15	14.44	2021
1725666600	14.45	-0.3	-2.03	14.75	15.25	14.03	4402
1725580200	14.75	-0.38	-2.51	15.16	15.2	14.52	2957
1725493800	15.13	0.05	0.33	15.07	15.45	14.17	4761
1725407400	15.08	-0.83	-5.22	15.82	15.97	14.5	5095
1725321000	15.91	0.8	5.29	15.22	16.06	14.8	4115
1725234600	15.11	-0.22	-1.44	15.32	15.73	14.95	2633
1725148200	15.33	-0.57	-3.58	15.96	15.96	15.13	2186
1725061800	15.9	0.42	2.71	15.54	16.21	15.17	4814
1724975400	15.48	0.08	0.52	15.41	17.28	15.35	11856
1724889000	15.4	-0.13	-0.84	15.51	16.2	15.1	6785
1724802600	15.53	-1.18	-7.06	16.78	17.34	15.44	15508
1724716200	16.71	-0.91	-5.16	17.71	18.26	16.71	5597
1724629800	17.62	-0.42	-2.33	18.18	18.21	17.49	5143
1724543400	18.04	-0.02	-0.11	17.96	18.67	17.41	10655
1724457000	18.06	0.93	5.43	17.2	18.37	17.05	10136
1724370600	17.13	-0.23	-1.32	17.18	17.71	16.7	5790
1724284200	17.36	0.69	4.14	16.73	17.75	16.05	5762
1724197800	16.67	-0.25	-1.48	16.88	17.06	16.2	7155
1724111400	16.92	0.83	5.16	16.03	17.2	15.68	11845
1724025000	16.09	0.31	1.96	15.82	17.15	15.7	13217
1723938600	15.78	1.06	7.20	14.72	18.5	14.72	81615
1723852200	14.72	-0.05	-0.34	14.68	15.02	14.34	5276
1723765800	14.77	-0.61	-3.97	15.46	15.6	14.48	3703
1723679400	15.38	-0.32	-2.04	15.7	16	15.13	4417
1723593000	15.7	-0.14	-0.88	15.79	15.87	15.33	6820
1723506600	15.84	-0.61	-3.71	16.51	17.51	15.59	45527
1723420200	16.45	0.8	5.11	15.58	17.63	15.45	42308
1723333800	15.65	0.24	1.56	15.51	16.13	15.37	7175
1723247400	15.41	-0.26	-1.66	15.65	15.7	15.16	4895
1723161000	15.67	1.5	10.59	14.33	15.72	14.16	6514
1723074600	14.17	-0.64	-4.32	14.93	15.22	14	7735
1722988200	14.81	0.64	4.52	14.26	15.11	14.26	5485
1722901800	14.17	-1.2	-7.81	15.41	15.46	12.63	16557
1722815400	15.37	-0.51	-3.21	15.96	16.58	15.2	13010
1722729000	15.88	-0.61	-3.70	16.58	17	15.74	8292
1722642600	16.49	-0.92	-5.28	17.44	17.7	16.24	7503
1722556200	17.41	0.08	0.46	17.37	17.56	16.41	10325
1722469800	17.33	-0.84	-4.62	18.2	18.49	17.22	11482
1722383400	18.17	-0.96	-5.02	19.13	19.36	18.08	7918
1722297000	19.13	0.43	2.30	19	19.49	18.86	6328
1722210600	18.7	-0.34	-1.79	19.07	19.64	18.45	5836
1722124200	19.04	0.02	0.11	19	19.64	18.7	12142
1722037800	19.02	0.48	2.59	18.5	19.17	18.36	6434
1721951400	18.54	0.23	1.26	18.41	20.44	17.92	29843
1721865000	18.31	-0.8	-4.19	19.16	19.16	18.26	5978
1721778600	19.11	-0.14	-0.73	19.31	19.81	18.6	9279
1721692200	19.25	-0.42	-2.14	19.84	20.95	19.25	37783
1721605800	19.67	-0.09	-0.46	19.83	20.53	19.1	18813
1721519400	19.76	-0.4	-1.98	20.07	20.23	19.76	3947
1721433000	20.16	0.75	3.86	19.39	20.23	18.97	15320