Mirror ProtocolMIR

$ 0.0204

-0.0005

(

-2.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 663

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0203

Exchange

KRKN

Ask

$ 0.0205

Last Trade Time

10:44:40

Volume (24h)

$ 32,529

Last Trade Size

1,739.02

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0204

Fully Diluted Market Cap

$ 7,559,730

Genesis Date

12/02/2020

Days Range 0.0203-0.0213

52 Weeks Range 0.011-0.2732

Circulating Supply 156,055,247 / 370,575,000

42.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.020389	LATOKEN	221359.74	/cdn/crypto/logos/exchanges/LATK.png	$ 4,645.79	1739357969	MIR/USDT	https://exchange.latoken.com/exchange/MIR-USDT	USDT	1	https://exchange.latoken.com/exchange/MIR-USDT	51.7640729395	14 minutes ago
0.0204	Kraken	139929.059242	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,915.15	1739358491	MIR/USD	https://trade.kraken.com/markets/kraken/MIR/USD	USD	2	https://trade.kraken.com/markets/kraken/MIR/USD	32.7218401546	Recently
0.02064	Gate.io	66343.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1,382.83	1739358212	MIR/USDT	https://gate.io/trade/MIR_USDT	USDT	3	https://gate.io/trade/MIR_USDT	15.5140869059	9 minutes ago
0.02498	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739318520	MIR/USD	https://hitbtc.com/MIR-to-USD	USD	4	https://hitbtc.com/MIR-to-USD	0	11 hours ago
0.01051	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739318530	MIR/USDT	https://trade.kucoin.com/MIR-USDT	USDT	5	https://trade.kucoin.com/MIR-USDT	0	11 hours ago
9.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739318531	MIR/ETH	https://gate.io/trade/MIR_ETH	ETH	6	https://gate.io/trade/MIR_ETH	0	11 hours ago
3.35E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1739318540	MIR/BTC	https://pro.coinbase.com/trade/MIR-BTC	BTC	7	https://pro.coinbase.com/trade/MIR-BTC	0	11 hours ago
0.077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1739318540	MIR/GBP	https://pro.coinbase.com/trade/MIR-GBP	GBP	8	https://pro.coinbase.com/trade/MIR-GBP	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MIR/USDT	https://crypto.com/exchange/trade/MIR_USDT	USDT	9	https://crypto.com/exchange/trade/MIR_USDT	0	-
0.1333	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739318540	MIR/USDT	https://www.lbank.info/exchange/mir/usdt	USDT	10	https://www.lbank.info/exchange/mir/usdt	0	11 hours ago
0.091	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1739318540	MIR/EUR	https://pro.coinbase.com/trade/MIR-EUR	EUR	11	https://pro.coinbase.com/trade/MIR-EUR	0	11 hours ago
0.0942	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739318540	MIR/USD	https://pro.coinbase.com/trade/MIR-USD	USD	12	https://pro.coinbase.com/trade/MIR-USD	0	11 hours ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739358260	MIR/BTC	https://hitbtc.com/MIR-to-BTC	BTC	13	https://hitbtc.com/MIR-to-BTC	0	9 minutes ago
0.014399	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1739318528	MIR/EUR	https://account.bitvavo.com/markets/MIR-EUR	EUR	14	https://account.bitvavo.com/markets/MIR-EUR	0	11 hours ago
8.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739318532	MIR/BTC	https://www.huobi.com/en-us/exchange/mir_btc	BTC	15	https://www.huobi.com/en-us/exchange/mir_btc	0	11 hours ago
0.2113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739318532	MIR/USDT	https://www.huobi.com/en-us/exchange/mir_usdt	USDT	16	https://www.huobi.com/en-us/exchange/mir_usdt	0	11 hours ago
0.000129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739318532	MIR/ETH	https://www.huobi.com/en-us/exchange/mir_eth	ETH	17	https://www.huobi.com/en-us/exchange/mir_eth	0	11 hours ago
0.02799	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739318549	MIR/USDT	https://www.okx.com/trade-spot/MIR-USDT	USDT	18	https://www.okx.com/trade-spot/MIR-USDT	0	11 hours ago
1.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739318525	MIR/USDT	https://www.bibox.com/en/exchange/basic/MIR_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MIR_USDT	0	11 hours ago
1.99E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739318540	MIR/ETH	https://exchange.latoken.com/exchange/MIR-ETH	ETH	20	https://exchange.latoken.com/exchange/MIR-ETH	0	11 hours ago
0.2732	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1739232211	MIR/USD	https://gemini.com/?symbol=MIRUSD	USD	21	https://gemini.com/?symbol=MIRUSD	0	1 day ago
9.44E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739318521	MIR/ETH	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	22	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	11 hours ago
0.00011364	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739318522	MIR/ETH	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	23	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIR/ETH	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	24	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MIR/USDT	https://poloniex.com/exchange#USDT_MIR	USDT	25	https://poloniex.com/exchange#USDT_MIR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0208	-0.0004	-1.92307692308	0.018	0.0231	667653.633518	CX
4	0.0276	-0.0072	-26.0869565217	0.0154	0.0364	909676.207619	CX
12	0.03	-0.0096	-32	0.0154	0.0471	2124557.2623	CX
26	0.022	-0.0016	-7.27272727273	0.011	0.0471	1151408.40943	CX
52	0.021	-0.0006	-2.85714285714	0.011	0.2732	1107538.57028	CX
156	1.22	-1.1996	-98.3278688525	0.003	2.44	3761358.10875	CX
260	0.00421161	0.01618839	384.375333898	0.00012422	13.2015477	2458764.60187	CX

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Funtico Launches Bingo Rampage with PvP Features, $TICO Integration, and Prize Pools

Tortola, British Virgin Islands, February 12th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, has officially launched Bingo...

PINTU Reports 150% YoY Growth in Trading Volume, Driven by AI and Meme Token Surge

Jakarta, Indonesia, February 11th, 2025, ChainwireKey Takeaways:Significant Trading Growth: PINTU’s trading volume surged over 150% YoY...

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Hivello Token ($HVLO) now Live

rtrstock

3 years ago

Read Full Thread

Good upward movement today.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

got out @2.19 this morning.

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Ya wave 4 on da ELLIOTT WAVE commencing....1 3 5 bullish, 2 4 bearish..After completion a b c DOWNTREND

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

think I need to start planning my exit

👍️0

Read Full Thread

StrategyTrader

3 years ago

Read Full Thread

Loading up on 1.11 in two month 2.70

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

WooHoo !! higher and higher!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @1.34

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739317800	0.0211	-0.0012	-5.38	0.0223	0.0226	0.0202	668261
1739231400	0.0223	0.0032	16.75	0.0193	0.0231	0.0191	2230481
1739145000	0.0191	-0.0005	-2.55	0.0196	0.0199	0.0189	236163
1739058600	0.0196	0.0013	7.10	0.0182	0.02	0.018	372096
1738972200	0.0183	-0.0022	-10.73	0.0205	0.0205	0.018	404957
1738885800	0.0205	0.0002	0.99	0.0203	0.0212	0.0197	570876
1738799400	0.0203	-0.0006	-2.87	0.0208	0.0211	0.0202	190737
1738713000	0.0209	-0.0016	-7.11	0.0225	0.0247	0.0202	812433
1738626600	0.0225	0.0015	7.14	0.021	0.0235	0.0154	2277053
1738540200	0.021	-0.0017	-7.49	0.0224	0.028	0.0208	1506973
1738453800	0.0227	-0.0007	-2.99	0.0235	0.0239	0.0223	545273
1738367400	0.0234	-0.0016	-6.40	0.025	0.0251	0.0229	362620
1738281000	0.025	0.0003	1.21	0.0247	0.0259	0.0237	647664
1738194600	0.0247	0.0023	10.27	0.0224	0.0275	0.022	1351129
1738108200	0.0224	-0.004	-15.15	0.0267	0.027	0.0223	2103938
1738021800	0.0264	-0.0005	-1.86	0.0275	0.0279	0.0262	422755
1737935400	0.0269	-0.0006	-2.18	0.0275	0.0309	0.0267	970407
1737849000	0.0275	-0.0001	-0.36	0.0273	0.028	0.0265	252269
1737762600	0.0276	0.0007	2.60	0.0269	0.0293	0.0267	350537
1737676200	0.0269	-0.0006	-2.18	0.0275	0.0279	0.0267	182940
1737589800	0.0275	0.0006	2.23	0.0273	0.03	0.0269	502155
1737503400	0.0269	-0.0004	-1.47	0.0281	0.0298	0.0248	635020
1737417000	0.0273	-0.0002	-0.73	0.0272	0.0329	0.0269	1243819
1737330600	0.0275	-0.0023	-7.72	0.0299	0.0303	0.026	1472667
1737244200	0.0298	-0.0014	-4.49	0.0312	0.0337	0.0294	905380
1737157800	0.0312	-0.0002	-0.64	0.0319	0.0364	0.0309	1284519
1737071400	0.0314	0.0021	7.17	0.0293	0.0363	0.0293	2632727
1736985000	0.0293	0.0024	8.92	0.0276	0.0302	0.0267	335069
1736898600	0.0269	-0.0012	-4.27	0.0281	0.0297	0.0265	669543
1736812200	0.0281	-0.0018	-6.02	0.029	0.0338	0.027	13799929
1736725800	0.0299	0.0037	14.12	0.0264	0.036	0.0259	3985736
1736639400	0.0262	-0.0012	-4.38	0.0274	0.0278	0.0254	400593
1736553000	0.0274	0.0005	1.86	0.0264	0.0281	0.0261	13034468
1736466600	0.0269	-0.0009	-3.24	0.0278	0.0284	0.026	511468
1736380200	0.0278	-0.0023	-7.64	0.0305	0.031	0.0275	661342
1736293800	0.0301	-0.0006	-1.95	0.0305	0.0367	0.0289	2235177
1736207400	0.0307	-0.004	-11.53	0.0298	0.0363	0.0276	14571672
1736121000	0.0347	0.0079	29.48	0.0268	0.0471	0.025	14693549
1736034600	0.0268	0.0021	8.50	0.0247	0.0268	0.0242	226851
1735948200	0.0247	0.0003	1.23	0.0244	0.0251	0.0238	316383
1735861800	0.0244	-0.0011	-4.31	0.0256	0.0256	0.024	471829
1735775400	0.0255	0	0.00	0.0254	0.0258	0.0231	557968
1735689000	0.0255	0.0014	5.81	0.0241	0.0259	0.0238	278716
1735602600	0.0241	-0.0001	-0.41	0.0242	0.0246	0.0235	396052
1735516200	0.0242	-0.0005	-2.02	0.0247	0.0258	0.0242	76499
1735429800	0.0247	0.0007	2.92	0.024	0.0253	0.0239	100299
1735343400	0.024	-0.0013	-5.14	0.0253	0.0262	0.024	288560
1735257000	0.0253	-0.0005	-1.94	0.0257	0.0258	0.0236	296760
1735170600	0.0258	-0.0008	-3.01	0.0266	0.0267	0.0244	421878
1735084200	0.0266	0.0018	7.26	0.0248	0.028	0.0244	337266
1734997800	0.0248	-0.0005	-1.98	0.0255	0.0258	0.0234	224942
1734911400	0.0253	-0.0015	-5.60	0.0261	0.0261	0.0251	89230
1734825000	0.0268	0.0008	3.08	0.0268	0.0286	0.025	289107
1734738600	0.026	0.0002	0.78	0.0258	0.0264	0.0236	991065
1734652200	0.0258	-0.0006	-2.27	0.0261	0.0289	0.0245	761814
1734565800	0.0264	-0.0029	-9.90	0.0293	0.0302	0.0262	315512
1734479400	0.0293	0.0028	10.57	0.0265	0.0306	0.0254	750296
1734393000	0.0265	-0.0016	-5.69	0.0283	0.0297	0.0265	2579187
1734306600	0.0281	0.0004	1.44	0.0278	0.0292	0.0274	501337
1734220200	0.0277	-0.0028	-9.18	0.0305	0.0313	0.0264	309096
1734133800	0.0305	-0.0024	-7.29	0.0325	0.0325	0.03	494631
1734047400	0.0329	-0.0008	-2.37	0.0337	0.0348	0.0324	449749
1733961000	0.0337	0.0008	2.43	0.034	0.035	0.03	1493752
1733874600	0.0329	0.0048	17.08	0.0281	0.0343	0.027	1088428
1733788200	0.0281	-0.0058	-17.11	0.0341	0.0342	0.0273	3452524
1733701800	0.0339	-0.0014	-3.97	0.0354	0.0356	0.0331	313938
1733615400	0.0353	-0.0006	-1.67	0.036	0.0372	0.034	348555
1733529000	0.0359	0.0011	3.16	0.0348	0.0359	0.032	708927
1733442600	0.0348	-0.0024	-6.45	0.0383	0.0401	0.0332	1279524
1733356200	0.0372	0.0053	16.61	0.0319	0.039	0.0315	2202913
1733269800	0.0319	0.0002	0.63	0.0313	0.0353	0.0298	1704832
1733183400	0.0317	-0.0056	-15.01	0.0363	0.0392	0.029	1883282
1733097000	0.0373	0.0042	12.69	0.0336	0.0385	0.0319	1831547
1733010600	0.0331	0	0.00	0.0331	0.0343	0.0308	2192978
1732924200	0.0331	0.0004	1.22	0.0322	0.0364	0.0297	1775848
1732837800	0.0327	-0.0017	-4.94	0.0349	0.0363	0.0306	1127886
1732751400	0.0344	-0.0001	-0.29	0.0343	0.0385	0.033	2389953
1732665000	0.0345	0.0011	3.29	0.0346	0.0418	0.0283	6952996
1732578600	0.0334	0.0071	27.00	0.0264	0.0428	0.0238	8675705
1732492200	0.0263	0.0014	5.62	0.0248	0.0276	0.024	2002844
1732405800	0.0249	-0.0007	-2.73	0.0253	0.0279	0.0243	3185641
1732319400	0.0256	-0.0024	-8.57	0.0279	0.034	0.0234	5482401
1732233000	0.028	-0.0094	-25.13	0.0369	0.0384	0.0269	6482212
1732146600	0.0374	0.0088	30.77	0.03	0.045	0.023	20326658
1732060200	0.0286	0.0115	67.25	0.0171	0.045	0.0163	8512079
1731973800	0.0171	0.0004	2.40	0.0163	0.0173	0.0163	297025
1731887400	0.0167	-0.0002	-1.18	0.0167	0.0169	0.0157	236351
1731801000	0.0169	0.0012	7.64	0.0157	0.0176	0.0155	724447
1731714600	0.0157	0.0006	3.97	0.0151	0.0162	0.0146	421754
1731628200	0.0151	-0.0001	-0.66	0.0152	0.0163	0.0144	818133
1731541800	0.0152	-0.0012	-7.32	0.0164	0.0169	0.015	492612
1731455400	0.0164	-0.0002	-1.20	0.0166	0.02	0.0159	948500