Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSDT | Huobi | 316,183,189 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.14 | -1.87% | 59.91 | 59.82 | 60.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61.59 | 61.79 | 59.91 | 61.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 07:33:10 | 5.04 | 59.91 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 873.59 | 14.39 | METIS | |||
METISUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 61.05 | -0.930 | -1.49% | 62.01 | 62.07 | 61.05 | 9.00 |
| May 17 2024 | 61.97 | 4.74 | 8.27% | 58.60 | 61.97 | 58.60 | 15.00 |
| May 16 2024 | 57.24 | -1.36 | -2.32% | 57.80 | 59.17 | 57.24 | 15.00 |
| May 15 2024 | 58.60 | 2.76 | 4.94% | 54.27 | 58.60 | 54.27 | 13.00 |
| May 14 2024 | 55.84 | -1.92 | -3.32% | 55.88 | 55.88 | 55.77 | 0.00 |
| May 13 2024 | 57.76 | -0.440 | -0.76% | 56.97 | 57.76 | 55.51 | 14.00 |
| May 12 2024 | 58.21 | 0.00 | 0.00% | 58.21 | 58.21 | 58.21 | 0.00 |
| May 11 2024 | 58.21 | -0.870 | -1.47% | 58.51 | 59.03 | 57.97 | 2.00 |
| May 10 2024 | 59.07 | -1.51 | -2.49% | 61.30 | 61.30 | 58.17 | 20.00 |
| May 09 2024 | 60.58 | 1.63 | 2.76% | 58.77 | 60.58 | 57.85 | 4.00 |
| May 08 2024 | 58.95 | -4.95 | -7.74% | 57.55 | 58.95 | 57.55 | 1.00 |
| May 07 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0.00 |
| May 06 2024 | 63.90 | -4.61 | -6.73% | 62.90 | 63.90 | 62.00 | 2.00 |
| May 05 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
| May 04 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
| May 03 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
| May 02 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
| May 01 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
| Apr 30 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
| Apr 29 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
| Apr 28 2024 | 68.51 | -0.700 | -1.01% | 66.53 | 69.46 | 65.23 | 1.00 |
| Apr 27 2024 | 69.21 | 0.00 | 0.00% | 69.21 | 69.21 | 69.21 | 0.00 |
| Apr 26 2024 | 69.21 | 0.00 | 0.00% | 69.21 | 69.21 | 69.21 | 0.00 |
| Apr 25 2024 | 69.21 | 0.00 | 0.00% | 69.21 | 69.21 | 69.21 | 0.00 |
| Apr 24 2024 | 69.21 | 0.00 | 0.00% | 69.21 | 69.21 | 69.21 | 0.00 |
| Apr 23 2024 | 69.21 | 0.890 | 1.30% | 68.64 | 69.42 | 66.75 | 33.00 |
| Apr 22 2024 | 68.32 | 5.57 | 8.88% | 66.79 | 68.59 | 66.79 | 8.00 |
| Apr 21 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0.00 |
| Apr 20 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0.00 |
| Apr 19 2024 | 62.75 | 5.43 | 9.47% | 58.73 | 63.13 | 55.58 | 48.00 |
