Kava BEP2 Token Historical Data - KAVAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVAUSDT	Huobi	439,100,412	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0011	-0.27%	0.4026	0.401	0.403

Open	High	Low	Prev. Close	52 Week Range
0.4032	0.4179	0.3969	0.4037	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	16:21:22	49.68	0.4026	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,820.30	80,603.23	KAVA			KAVABTC

KAVAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAVAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.4037	-0.0124	-2.98%	0.4161	0.4218	0.3991	94,599.00
Jul 29 2024	0.4161	0.0016	0.39%	0.4152	0.4281	0.4123	91,888.00
Jul 28 2024	0.4145	-0.0131	-3.06%	0.4262	0.4283	0.4114	91,331.00
Jul 27 2024	0.4276	0.0076	1.81%	0.4201	0.434	0.4195	95,349.00
Jul 26 2024	0.420	0.0281	7.17%	0.3913	0.4243	0.3911	101,784.00
Jul 25 2024	0.3919	-0.0082	-2.05%	0.3998	0.4023	0.3777	104,003.00
Jul 24 2024	0.4001	-0.0114	-2.77%	0.4104	0.4156	0.3971	74,745.00
Jul 23 2024	0.4115	-0.0009	-0.22%	0.4121	0.4188	0.4006	88,636.00
Jul 22 2024	0.4124	-0.0196	-4.54%	0.4321	0.434	0.4096	72,925.00
Jul 21 2024	0.432	0.0066	1.55%	0.4265	0.4335	0.4127	79,962.00
Jul 20 2024	0.4254	-0.0013	-0.30%	0.4262	0.4299	0.4215	73,982.00
Jul 19 2024	0.4267	0.0135	3.27%	0.4136	0.4268	0.4046	75,746.00
Jul 18 2024	0.4132	-0.0022	-0.53%	0.417	0.4244	0.4054	77,929.00
Jul 17 2024	0.4154	-0.0067	-1.59%	0.4228	0.4325	0.4129	75,806.00
Jul 16 2024	0.4221	0.0041	0.98%	0.4174	0.4277	0.3985	79,860.00
Jul 15 2024	0.418	0.0178	4.45%	0.4014	0.4182	0.4002	77,179.00
Jul 14 2024	0.4002	0.0057	1.44%	0.3945	0.4049	0.3944	79,344.00
Jul 13 2024	0.3945	0.0105	2.73%	0.3836	0.4032	0.3823	78,152.00
Jul 12 2024	0.384	0.0056	1.48%	0.3781	0.3923	0.3733	60,663.00
Jul 11 2024	0.3784	-0.0021	-0.55%	0.3878	0.3985	0.3778	56,047.00
Jul 10 2024	0.3805	0.00	0.00%	0.3805	0.3805	0.3805	0.00
Jul 09 2024	0.3805	0.0046	1.22%	0.3739	0.3905	0.3724	106,657.00
Jul 08 2024	0.3759	0.006	1.62%	0.3701	0.3919	0.356	67,119.00
Jul 07 2024	0.3699	-0.0218	-5.57%	0.3917	0.3924	0.3682	18,957.00
Jul 06 2024	0.3917	0.0296	8.17%	0.3626	0.3954	0.3614	19,336.00
Jul 05 2024	0.3621	-0.0314	-7.98%	0.3646	0.3656	0.321	33,424.00
Jul 04 2024	0.3935	-0.017	-4.14%	0.4104	0.4112	0.3896	8,709.00
Jul 03 2024	0.4105	-0.0227	-5.24%	0.4341	0.4366	0.4061	25,679.00
Jul 02 2024	0.4332	-0.0015	-0.35%	0.4332	0.4376	0.4246	83,849.00
Jul 01 2024	0.4347	-0.0068	-1.54%	0.4418	0.4448	0.4278	52,836.00
Jun 30 2024	0.4415	-0.0155	-3.39%	0.4286	0.4445	0.4223	3,619.00
Jun 28 2024	0.457	0.00	0.00%	0.457	0.457	0.457	0.00