Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juventus | JUVUSDT | Huobi | 10,697,721 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0022 | -0.12% | 1.78 | 1.77 | 1.79 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.78 | 1.79 | 1.76 | 1.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 00:57:40 | 5.61 | 1.78 | UST |
JUVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.78 | -0.060 | -3.19% | 1.84 | 1.87 | 1.77 | 11,287.00 |
| Jul 22 2024 | 1.84 | -0.060 | -3.07% | 1.91 | 1.91 | 1.84 | 10,237.00 |
| Jul 21 2024 | 1.90 | 0.010 | 0.38% | 1.89 | 1.93 | 1.86 | 9,432.00 |
| Jul 20 2024 | 1.89 | 0.010 | 0.75% | 1.89 | 1.92 | 1.87 | 9,772.00 |
| Jul 19 2024 | 1.88 | 0.010 | 0.33% | 1.87 | 1.91 | 1.84 | 10,479.00 |
| Jul 18 2024 | 1.87 | 0.010 | 0.60% | 1.87 | 1.93 | 1.82 | 10,838.00 |
| Jul 17 2024 | 1.86 | 0.00 | 0.06% | 1.87 | 1.92 | 1.85 | 10,604.00 |
| Jul 16 2024 | 1.86 | 0.010 | 0.30% | 1.85 | 1.92 | 1.82 | 11,926.00 |
| Jul 15 2024 | 1.86 | 0.020 | 1.18% | 1.82 | 1.88 | 1.80 | 11,533.00 |
| Jul 14 2024 | 1.84 | 0.050 | 2.66% | 1.79 | 1.89 | 1.78 | 10,518.00 |
| Jul 13 2024 | 1.79 | -0.030 | -1.45% | 1.79 | 1.88 | 1.75 | 10,071.00 |
| Jul 12 2024 | 1.81 | 0.070 | 4.09% | 1.78 | 1.86 | 1.73 | 8,590.00 |
| Jul 11 2024 | 1.74 | -0.040 | -2.23% | 1.78 | 1.87 | 1.74 | 6,096.00 |
| Jul 10 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| Jul 09 2024 | 1.78 | 0.060 | 3.22% | 1.72 | 1.82 | 1.70 | 12,701.00 |
| Jul 08 2024 | 1.73 | 0.080 | 4.75% | 1.64 | 1.78 | 1.61 | 8,444.00 |
| Jul 07 2024 | 1.65 | -0.070 | -4.28% | 1.72 | 1.75 | 1.65 | 974.00 |
| Jul 06 2024 | 1.72 | 0.110 | 6.66% | 1.60 | 1.76 | 1.60 | 668.00 |
| Jul 05 2024 | 1.61 | -0.140 | -8.11% | 1.66 | 1.67 | 1.46 | 1,317.00 |
| Jul 04 2024 | 1.76 | -0.040 | -2.21% | 1.79 | 1.86 | 1.74 | 456.00 |
| Jul 03 2024 | 1.80 | -0.060 | -3.37% | 1.86 | 1.91 | 1.79 | 1,842.00 |
| Jul 02 2024 | 1.86 | -0.010 | -0.52% | 1.86 | 1.95 | 1.84 | 10,277.00 |
| Jul 01 2024 | 1.87 | -0.020 | -0.90% | 1.87 | 1.97 | 1.84 | 5,963.00 |
| Jun 30 2024 | 1.89 | 0.060 | 3.33% | 1.87 | 1.89 | 1.86 | 154.00 |
| Jun 29 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| Jun 28 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| Jun 27 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| Jun 26 2024 | 1.83 | -0.080 | -4.39% | 1.91 | 1.92 | 1.83 | 535.00 |
| Jun 25 2024 | 1.91 | 0.040 | 2.35% | 1.87 | 1.92 | 1.86 | 758.00 |
| Jun 24 2024 | 1.87 | 0.020 | 0.99% | 1.84 | 1.87 | 1.80 | 1,276.00 |
| Jun 23 2024 | 1.85 | -0.030 | -1.54% | 1.88 | 1.92 | 1.85 | 490.00 |
| Jun 22 2024 | 1.88 | 0.010 | 0.38% | 1.87 | 1.92 | 1.84 | 651.00 |
