Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | Binance | 324515.84 | /cdn/crypto/logos/exchanges/BINA.png | $ 520,094.59 | 1730818972 | JUV/USDT | https://www.binance.com/en/trade/JUV_USDT | USDT | 1 | https://www.binance.com/en/trade/JUV_USDT | 97.563741025 | Recently |
| 1.61 | HTX | 4703.8353 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,561.64 | 1730818962 | JUV/USDT | https://www.huobi.com/en-us/exchange/juv_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/juv_usdt | 1.41417987188 | Recently |
| 2.308E-5 | Upbit | 2956.72243722 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.068465 | 1730818831 | JUV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | 0.888920867924 | Recently |
| 1.6 | Gate.io | 442.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 703.23 | 1730817135 | JUV/USDT | https://gate.io/trade/JUV_USDT | USDT | 4 | https://gate.io/trade/JUV_USDT | 0.133158235165 | 31 minutes ago |
| 1.8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730764921 | JUV/USDT | https://www.digifinex.com/en-ww/trade/USDT/JUV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/JUV | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JUV/USDT | https://poloniex.com/exchange#USDT_JUV | USDT | 6 | https://poloniex.com/exchange#USDT_JUV | 0 | - | |||
| 0.0001377 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730764966 | JUV/BTC | https://www.binance.com/en/trade/JUV_BTC | BTC | 7 | https://www.binance.com/en/trade/JUV_BTC | 0 | 15 hours ago |
| 1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730764920 | JUV/USD | https://hitbtc.com/JUV-to-USD | USD | 8 | https://hitbtc.com/JUV-to-USD | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.6217612 | -0.00588839 | -0.3630861313 | 1.51324919 | 1.83200167 | 30191.0861234 | CX |
| 4 | 1.81971435 | -0.20384154 | -11.2018427508 | 1.51324919 | 10.44044152 | 43516.0110383 | CX |
| 12 | 1.64236474 | -0.02649193 | -1.61303572555 | 1.46227704 | 10.44044152 | 16682.5546238 | CX |
| 26 | 2.57422963 | -0.95835682 | -37.2288784509 | 1.36498683 | 10.61663725 | 13158.7417677 | CX |
| 52 | 2.10852401 | -0.4926512 | -23.3647422398 | 1.36498683 | 10.61663725 | 25452.6869558 | CX |
| 156 | 12.54536352 | -10.92949071 | -87.1197609585 | 1.36498683 | 15.25484487 | 72946.9435696 | CX |
| 260 | 11.00279286 | -9.38692005 | -85.3139759099 | 1.36498683 | 28.18319572 | 80583.4566989 | CX |
About JUV
Juventus is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.
JUV News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 1.55683658 | 0.01 | 0.43 | 1.64054876 | 1.64054876 | 1.53755213 | 4701 |
| 1730677800 | 1.55014709 | -0.09 | -5.40 | 1.64054876 | 1.66406981 | 1.51324919 | 6580 |
| 1730591400 | 1.63862889 | -0.01 | -0.62 | 1.6512827 | 1.70359008 | 1.63555037 | 1629 |
| 1730505000 | 1.64887024 | -0.03 | -1.56 | 1.67234931 | 1.74611633 | 1.6266034 | 13718 |
| 1730418600 | 1.67499667 | -0.09 | -5.07 | 1.76222784 | 1.7668772 | 1.63619933 | 12516 |
| 1730332200 | 1.76439604 | 0.1 | 6.09 | 1.66516205 | 1.83200167 | 1.65528983 | 142913 |
| 1730245800 | 1.66304082 | 0.01 | 0.33 | 1.6217612 | 1.75127794 | 1.61645832 | 29277 |
| 1730159400 | 1.65757328 | 0.09 | 6.06 | 1.6371516 | 1.7878367 | 1.56782927 | 162118 |
| 1730073000 | 1.56282125 | -0.06 | -3.43 | 1.61738 | 1.627175 | 1.56174167 | 8358 |
| 1729986600 | 1.61834608 | 0.02 | 1.23 | 1.59380873 | 1.61946086 | 1.53889685 | 334 |
| 1729900200 | 1.59865839 | -0.04 | -2.17 | 1.6371516 | 1.6597882 | 1.58029139 | 4283 |
| 1729813800 | 1.63412136 | 0 | 0.29 | 1.62874025 | 1.78838652 | 1.60815848 | 4881 |
| 1729727400 | 1.62943166 | -0.08 | -4.67 | 1.70873286 | 1.70875748 | 1.6074435 | 8640 |
| 1729641000 | 1.70918259 | -0.02 | -1.11 | 1.72454513 | 1.76791534 | 1.69308105 | 2179 |
| 1729554600 | 1.72836409 | -0.01 | -0.49 | 1.73607734 | 1.86856865 | 1.71804602 | 39620 |
| 1729468200 | 1.73680097 | -0.06 | -3.08 | 1.79290262 | 1.8208261 | 1.71424466 | 56500 |
| 1729381800 | 1.79197732 | -0.04 | -2.21 | 1.85671683 | 1.85952392 | 1.78775863 | 58419 |
| 1729295400 | 1.83254013 | -0.04 | -2.35 | 1.7708627 | 1.9443624 | 1.64931399 | 159163 |
| 1729209000 | 1.87668448 | 0.14 | 7.81 | 1.7708627 | 1.9405431 | 1.64931399 | 30493 |
| 1729122600 | 1.74065431 | -0.07 | -3.75 | 1.78172984 | 1.82459624 | 1.69885831 | 18548 |
| 1729036200 | 1.80843895 | 0.07 | 4.04 | 1.70558941 | 1.82270124 | 1.65594524 | 51305 |
| 1728949800 | 1.73813732 | 0.03 | 1.51 | 1.7708627 | 10.44044152 | 1.64931399 | 35492 |
| 1728863400 | 1.71227503 | 0.01 | 0.75 | 1.666867 | 1.83208271 | 1.6510012 | 96178 |
| 1728777000 | 1.69944723 | 0.03 | 1.50 | 1.67651348 | 1.71232804 | 1.66536565 | 12702 |
| 1728690600 | 1.67430246 | -0.05 | -2.88 | 1.7708627 | 1.81010638 | 1.64931399 | 65352 |
| 1728604200 | 1.72396532 | 0.04 | 2.38 | 1.68253292 | 1.87333108 | 1.61100439 | 132472 |
| 1728517800 | 1.68396942 | -0.1 | -5.60 | 1.78243131 | 1.81314586 | 1.59572883 | 31188 |
| 1728431400 | 1.78378701 | -0.04 | -2.18 | 1.81971435 | 1.82124729 | 1.59001629 | 13972 |
| 1728345000 | 1.82351749 | 0.27 | 17.75 | 1.48534263 | 10.24183157 | 1.47289832 | 24047 |
| 1728258600 | 1.5486065 | -0.07 | -4.13 | 1.61433712 | 1.67577033 | 1.53512029 | 20635 |
| 1728172200 | 1.61534631 | 0.11 | 7.49 | 1.49788464 | 1.61534631 | 1.48726649 | 311 |
| 1728085800 | 1.50281317 | 0.02 | 1.15 | 1.48534263 | 1.51342276 | 1.47289832 | 212 |
| 1727999400 | 1.48570645 | 0 | 0.32 | 1.47735143 | 1.61770224 | 1.46865135 | 1494 |
| 1727913000 | 1.48103852 | -0.02 | -1.05 | 1.49526112 | 1.6387144 | 1.46227704 | 10730 |
| 1727826600 | 1.49678803 | -0.17 | -10.30 | 1.67129374 | 1.67129374 | 1.46833547 | 40678 |
| 1727740200 | 1.66869116 | -0.06 | -3.24 | 1.72032787 | 1.72118625 | 1.56874861 | 939 |
| 1727653800 | 1.72463733 | 0.11 | 6.98 | 1.61337744 | 1.738553 | 1.58558587 | 1486 |
| 1727567400 | 1.61209 | 0 | 0.12 | 1.61215367 | 1.62597305 | 1.60296625 | 66 |
| 1727481000 | 1.61015088 | -0.02 | -1.08 | 1.62653273 | 1.79077982 | 1.60883871 | 1433 |
| 1727394600 | 1.62769255 | 0.04 | 2.51 | 1.59310737 | 1.64229311 | 1.57993011 | 1072 |
| 1727308200 | 1.5878589 | -0.07 | -4.25 | 1.65620311 | 1.6990651 | 1.58721277 | 1004 |
| 1727221800 | 1.65832346 | 0.05 | 3.18 | 1.60598261 | 1.76585588 | 1.59093195 | 8645 |
| 1727135400 | 1.6071834 | 0.01 | 0.42 | 1.61544407 | 1.62849981 | 1.50846372 | 1994 |
| 1727049000 | 1.60043184 | -0.03 | -1.99 | 1.62940621 | 1.63926677 | 1.57874327 | 945 |
| 1726962600 | 1.63293208 | -0.04 | -2.15 | 1.67173601 | 1.67434319 | 1.61065259 | 1285 |
| 1726876200 | 1.66880085 | 0.07 | 4.47 | 1.59512745 | 1.69481066 | 1.58758811 | 550 |
| 1726789800 | 1.59744267 | 0.05 | 3.43 | 1.55809059 | 1.61876835 | 1.55599329 | 18 |
| 1726703400 | 1.54449322 | 0 | 0.26 | 1.54126442 | 1.56439132 | 1.49664034 | 632 |
| 1726617000 | 1.54050145 | 0.01 | 0.42 | 1.53182772 | 1.56773946 | 1.48329689 | 2885 |
| 1726530600 | 1.53408084 | -0.07 | -4.11 | 1.6007016 | 1.60146116 | 1.5152453 | 703 |
| 1726444200 | 1.59977595 | -0.05 | -2.75 | 1.64485765 | 1.65235867 | 1.5892562 | 70 |
| 1726357800 | 1.64509749 | -0.05 | -3.03 | 1.69517432 | 1.6981468 | 1.63107453 | 22 |
| 1726271400 | 1.69643572 | 0.08 | 4.85 | 1.61778695 | 1.69852424 | 1.60585272 | 161 |
| 1726185000 | 1.61793518 | 0.01 | 0.33 | 1.61332959 | 1.65129442 | 1.59841089 | 363 |
| 1726098600 | 1.6126527 | -0.03 | -1.57 | 1.63906602 | 1.64950521 | 1.56060848 | 433 |
| 1726012200 | 1.63839967 | 0.01 | 0.85 | 1.61985935 | 1.65049207 | 1.60483592 | 0 |
| 1725925800 | 1.6245656 | 0.07 | 4.18 | 1.61544407 | 1.64718536 | 1.50846372 | 1576 |
| 1725839400 | 1.55943676 | 0.02 | 1.61 | 1.53694446 | 1.56931321 | 1.52168339 | 0 |
| 1725753000 | 1.53474976 | 0.03 | 1.70 | 1.51214842 | 1.55533758 | 1.50535487 | 100 |
| 1725666600 | 1.50912249 | -0.07 | -4.22 | 1.57613693 | 1.59472442 | 1.47167845 | 607 |
| 1725580200 | 1.5756254 | -0.01 | -0.59 | 1.58818484 | 1.59689984 | 1.52322982 | 1421 |
| 1725493800 | 1.58499534 | 0.01 | 0.88 | 1.56465957 | 1.60182802 | 1.52100671 | 12 |
| 1725407400 | 1.57118976 | 0.01 | 0.40 | 1.56407234 | 1.60945069 | 1.54786141 | 938 |
| 1725321000 | 1.5648878 | -0.05 | -3.36 | 1.61544407 | 1.62849981 | 1.50846372 | 1494 |
| 1725234600 | 1.61929102 | -0.05 | -2.88 | 1.66731272 | 1.66961754 | 1.61889793 | 465 |
| 1725148200 | 1.66723354 | 0.06 | 3.72 | 1.60769544 | 1.6719628 | 1.59578732 | 517 |
| 1725061800 | 1.6074452 | -0.08 | -4.51 | 1.6810793 | 1.68592942 | 1.5751947 | 110 |
| 1724975400 | 1.68328266 | 0.11 | 7.04 | 1.56835828 | 1.73427042 | 1.56587212 | 152 |
| 1724889000 | 1.57254279 | -0.01 | -0.80 | 1.58082413 | 1.59952861 | 1.53902686 | 0 |
| 1724802600 | 1.58516912 | -0.11 | -6.50 | 1.6944834 | 1.70311656 | 1.54173726 | 989 |
| 1724716200 | 1.69529675 | -0.06 | -3.32 | 1.7557086 | 1.75812916 | 1.69529675 | 1073 |
| 1724629800 | 1.75345309 | -0.02 | -0.96 | 1.77570727 | 1.78268727 | 1.73749754 | 295 |
| 1724543400 | 1.77037221 | -0.03 | -1.70 | 1.80330853 | 1.8509561 | 1.76547842 | 1900 |
| 1724457000 | 1.80095489 | 0.1 | 6.02 | 1.69861739 | 1.831835 | 1.69861739 | 2575 |
| 1724370600 | 1.69865311 | -0.04 | -2.27 | 1.61544407 | 1.73359001 | 1.50846372 | 1494 |
| 1724284200 | 1.7381238 | 0.06 | 3.50 | 1.67640279 | 1.74400467 | 1.65557782 | 1768 |
| 1724197800 | 1.67938669 | 0.03 | 1.75 | 1.65069348 | 1.70440544 | 1.56895623 | 127 |
| 1724111400 | 1.65047088 | 0.07 | 4.27 | 1.61544407 | 1.65365979 | 1.50846372 | 2024 |
| 1724025000 | 1.58287376 | -0 | -0.02 | 1.58479708 | 1.61087369 | 1.55435482 | 1626 |
| 1723938600 | 1.58326528 | -0.08 | -4.79 | 1.66154223 | 1.67557407 | 1.55283435 | 1923 |
| 1723852200 | 1.66290949 | 0.04 | 2.31 | 1.62438468 | 1.68833995 | 1.61332752 | 0 |
| 1723765800 | 1.62534472 | 0.01 | 0.47 | 1.61544407 | 1.63215788 | 1.50846372 | 1177 |
| 1723679400 | 1.61777577 | -0.02 | -1.33 | 1.63955858 | 1.67328482 | 1.59986722 | 7176 |
| 1723593000 | 1.6396469 | -0 | -0.24 | 1.64236474 | 1.69216519 | 1.61250451 | 1677 |
| 1723506600 | 1.64358554 | 0.03 | 1.55 | 1.70638801 | 1.75936269 | 1.58442556 | 2225 |
| 1723420200 | 1.61846171 | -0.03 | -1.91 | 1.65665658 | 1.67365645 | 1.60502913 | 350 |
| 1723333800 | 1.65001897 | 0.03 | 1.60 | 1.62911427 | 1.7445379 | 1.61301296 | 979 |
| 1723247400 | 1.62401168 | -0.08 | -4.90 | 1.70638801 | 1.75936269 | 1.59528107 | 942 |
| 1723161000 | 1.70774956 | 0.21 | 13.98 | 1.49518819 | 1.73171592 | 1.48948086 | 242 |
| 1723074600 | 1.49826465 | -0.02 | -1.03 | 1.51553981 | 1.56738078 | 1.48311819 | 150 |
| 1722988200 | 1.51390443 | 0.05 | 3.32 | 1.45780641 | 1.63552674 | 1.45780641 | 1726 |
| 1722901800 | 1.46523141 | -0.06 | -4.21 | 1.63078272 | 8.18586107 | 1.36498683 | 3079 |
| 1722815400 | 1.5297015 | -0.1 | -6.33 | 1.63078272 | 1.64167315 | 1.50643924 | 2304 |
| 1722729000 | 1.63302558 | -0.04 | -2.10 | 1.66759589 | 1.68037024 | 1.610112 | 272 |
