Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | Binance | 56241 | /cdn/crypto/logos/exchanges/BINA.png | $ 90,919.72 | 1727167604 | JUV/USDT | https://www.binance.com/en/trade/JUV_USDT | USDT | 1 | https://www.binance.com/en/trade/JUV_USDT | 92.1248744887 | Recently |
| 2.544E-5 | Upbit | 4408.03987812 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.122072 | 1727167451 | JUV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | 7.22053520586 | Recently |
| 1.6 | HTX | 381.3586 | /cdn/crypto/logos/exchanges/HUOB.png | $ 616.36 | 1727140399 | JUV/USDT | https://www.huobi.com/en-us/exchange/juv_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/juv_usdt | 0.624679738273 | 8 hours ago |
| 1.63 | Gate.io | 18.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.51 | 1727167427 | JUV/USDT | https://gate.io/trade/JUV_USDT | USDT | 4 | https://gate.io/trade/JUV_USDT | 0.0299105671692 | Recently |
| 1.8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727136121 | JUV/USDT | https://www.digifinex.com/en-ww/trade/USDT/JUV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/JUV | 0 | 9 hours ago |
| 1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136120 | JUV/USD | https://hitbtc.com/JUV-to-USD | USD | 6 | https://hitbtc.com/JUV-to-USD | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JUV/USDT | https://poloniex.com/exchange#USDT_JUV | USDT | 7 | https://poloniex.com/exchange#USDT_JUV | 0 | - | |||
| 0.0001377 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727136151 | JUV/BTC | https://www.binance.com/en/trade/JUV_BTC | BTC | 8 | https://www.binance.com/en/trade/JUV_BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.53182772 | 0.09049126 | 5.90740452197 | 1.48329689 | 1.69481066 | 1187.40847759 | CX |
| 4 | 1.6944834 | -0.07216442 | -4.25878589309 | 1.47167845 | 1.73427042 | 738.12667603 | CX |
| 12 | 1.83909375 | -0.21677477 | -11.7870429389 | 1.36498683 | 8.18586107 | 2389.38407853 | CX |
| 26 | 2.74522961 | -1.12291063 | -40.9040695871 | 1.36498683 | 10.61663725 | 12207.1118503 | CX |
| 52 | 2.00784022 | -0.38552124 | -19.2007927802 | 1.36498683 | 10.61663725 | 30275.7500525 | CX |
| 156 | 19.00748558 | -17.3851666 | -91.4648417163 | 1.36498683 | 20.60053725 | 78568.9736583 | CX |
| 260 | 11.00279286 | -9.38047388 | -85.2553892394 | 1.36498683 | 28.18319572 | 82423.5186127 | CX |
About JUV
Juventus is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.
JUV News
ChainWire
5 hours ago
JUVUSD (1.02%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 1.6071834 | 0.01 | 0.42 | 1.61544407 | 1.62849981 | 1.50846372 | 1994 |
| 1727049000 | 1.60043184 | -0.03 | -1.99 | 1.62940621 | 1.63926677 | 1.57874327 | 945 |
| 1726962600 | 1.63293208 | -0.04 | -2.15 | 1.67173601 | 1.67434319 | 1.61065259 | 1285 |
| 1726876200 | 1.66880085 | 0.07 | 4.47 | 1.59512745 | 1.69481066 | 1.58758811 | 550 |
| 1726789800 | 1.59744267 | 0.05 | 3.43 | 1.55809059 | 1.61876835 | 1.55599329 | 18 |
| 1726703400 | 1.54449322 | 0 | 0.26 | 1.54126442 | 1.56439132 | 1.49664034 | 632 |
| 1726617000 | 1.54050145 | 0.01 | 0.42 | 1.53182772 | 1.56773946 | 1.48329689 | 2885 |
| 1726530600 | 1.53408084 | -0.07 | -4.11 | 1.6007016 | 1.60146116 | 1.5152453 | 703 |
| 1726444200 | 1.59977595 | -0.05 | -2.75 | 1.64485765 | 1.65235867 | 1.5892562 | 70 |
| 1726357800 | 1.64509749 | -0.05 | -3.03 | 1.69517432 | 1.6981468 | 1.63107453 | 22 |
| 1726271400 | 1.69643572 | 0.08 | 4.85 | 1.61778695 | 1.69852424 | 1.60585272 | 161 |
| 1726185000 | 1.61793518 | 0.01 | 0.33 | 1.61332959 | 1.65129442 | 1.59841089 | 363 |
| 1726098600 | 1.6126527 | -0.03 | -1.57 | 1.63906602 | 1.64950521 | 1.56060848 | 433 |
| 1726012200 | 1.63839967 | 0.01 | 0.85 | 1.61985935 | 1.65049207 | 1.60483592 | 0 |
| 1725925800 | 1.6245656 | 0.07 | 4.18 | 1.61544407 | 1.64718536 | 1.50846372 | 1576 |
| 1725839400 | 1.55943676 | 0.02 | 1.61 | 1.53694446 | 1.56931321 | 1.52168339 | 0 |
| 1725753000 | 1.53474976 | 0.03 | 1.70 | 1.51214842 | 1.55533758 | 1.50535487 | 100 |
| 1725666600 | 1.50912249 | -0.07 | -4.22 | 1.57613693 | 1.59472442 | 1.47167845 | 607 |
| 1725580200 | 1.5756254 | -0.01 | -0.59 | 1.58818484 | 1.59689984 | 1.52322982 | 1421 |
| 1725493800 | 1.58499534 | 0.01 | 0.88 | 1.56465957 | 1.60182802 | 1.52100671 | 12 |
| 1725407400 | 1.57118976 | 0.01 | 0.40 | 1.56407234 | 1.60945069 | 1.54786141 | 938 |
| 1725321000 | 1.5648878 | -0.05 | -3.36 | 1.61544407 | 1.62849981 | 1.50846372 | 1494 |
| 1725234600 | 1.61929102 | -0.05 | -2.88 | 1.66731272 | 1.66961754 | 1.61889793 | 465 |
| 1725148200 | 1.66723354 | 0.06 | 3.72 | 1.60769544 | 1.6719628 | 1.59578732 | 517 |
| 1725061800 | 1.6074452 | -0.08 | -4.51 | 1.6810793 | 1.68592942 | 1.5751947 | 110 |
| 1724975400 | 1.68328266 | 0.11 | 7.04 | 1.56835828 | 1.73427042 | 1.56587212 | 152 |
| 1724889000 | 1.57254279 | -0.01 | -0.80 | 1.58082413 | 1.59952861 | 1.53902686 | 0 |
| 1724802600 | 1.58516912 | -0.11 | -6.50 | 1.6944834 | 1.70311656 | 1.54173726 | 989 |
| 1724716200 | 1.69529675 | -0.06 | -3.32 | 1.7557086 | 1.75812916 | 1.69529675 | 1073 |
| 1724629800 | 1.75345309 | -0.02 | -0.96 | 1.77570727 | 1.78268727 | 1.73749754 | 295 |
| 1724543400 | 1.77037221 | -0.03 | -1.70 | 1.80330853 | 1.8509561 | 1.76547842 | 1900 |
| 1724457000 | 1.80095489 | 0.1 | 6.02 | 1.69861739 | 1.831835 | 1.69861739 | 2575 |
| 1724370600 | 1.69865311 | -0.04 | -2.27 | 1.61544407 | 1.73359001 | 1.50846372 | 1494 |
| 1724284200 | 1.7381238 | 0.06 | 3.50 | 1.67640279 | 1.74400467 | 1.65557782 | 1768 |
| 1724197800 | 1.67938669 | 0.03 | 1.75 | 1.65069348 | 1.70440544 | 1.56895623 | 127 |
| 1724111400 | 1.65047088 | 0.07 | 4.27 | 1.61544407 | 1.65365979 | 1.50846372 | 2024 |
| 1724025000 | 1.58287376 | -0 | -0.02 | 1.58479708 | 1.61087369 | 1.55435482 | 1626 |
| 1723938600 | 1.58326528 | -0.08 | -4.79 | 1.66154223 | 1.67557407 | 1.55283435 | 1923 |
| 1723852200 | 1.66290949 | 0.04 | 2.31 | 1.62438468 | 1.68833995 | 1.61332752 | 0 |
| 1723765800 | 1.62534472 | 0.01 | 0.47 | 1.61544407 | 1.63215788 | 1.50846372 | 1177 |
| 1723679400 | 1.61777577 | -0.02 | -1.33 | 1.63955858 | 1.67328482 | 1.59986722 | 7176 |
| 1723593000 | 1.6396469 | -0 | -0.24 | 1.64236474 | 1.69216519 | 1.61250451 | 1677 |
| 1723506600 | 1.64358554 | 0.03 | 1.55 | 1.70638801 | 1.75936269 | 1.58442556 | 2225 |
| 1723420200 | 1.61846171 | -0.03 | -1.91 | 1.65665658 | 1.67365645 | 1.60502913 | 350 |
| 1723333800 | 1.65001897 | 0.03 | 1.60 | 1.62911427 | 1.7445379 | 1.61301296 | 979 |
| 1723247400 | 1.62401168 | -0.08 | -4.90 | 1.70638801 | 1.75936269 | 1.59528107 | 942 |
| 1723161000 | 1.70774956 | 0.21 | 13.98 | 1.49518819 | 1.73171592 | 1.48948086 | 242 |
| 1723074600 | 1.49826465 | -0.02 | -1.03 | 1.51553981 | 1.56738078 | 1.48311819 | 150 |
| 1722988200 | 1.51390443 | 0.05 | 3.32 | 1.45780641 | 1.63552674 | 1.45780641 | 1726 |
| 1722901800 | 1.46523141 | -0.06 | -4.21 | 1.63078272 | 8.18586107 | 1.36498683 | 3079 |
| 1722815400 | 1.5297015 | -0.1 | -6.33 | 1.63078272 | 1.64167315 | 1.50643924 | 2304 |
| 1722729000 | 1.63302558 | -0.04 | -2.10 | 1.66759589 | 1.68037024 | 1.610112 | 272 |
| 1722642600 | 1.66811934 | -0.1 | -5.82 | 1.77628712 | 1.77892338 | 1.66124714 | 617 |
| 1722556200 | 1.7712869 | 0.02 | 1.39 | 1.7458713 | 1.78459627 | 1.69124381 | 1097 |
| 1722469800 | 1.74701772 | -0.07 | -3.73 | 1.81306101 | 1.81930136 | 1.74214476 | 62 |
| 1722383400 | 1.81478639 | 0.05 | 2.91 | 1.76348694 | 1.87309638 | 1.74012519 | 9814 |
| 1722297000 | 1.76345158 | -0.06 | -3.15 | 1.81313739 | 1.87281809 | 1.75538468 | 1570 |
| 1722210600 | 1.82084037 | 0.02 | 1.15 | 1.79269836 | 1.82244497 | 1.77445846 | 53 |
| 1722124200 | 1.80021922 | -0.03 | -1.82 | 1.83365046 | 1.85192862 | 1.76342928 | 112 |
| 1722037800 | 1.83353949 | 0.02 | 1.19 | 1.81313739 | 1.87281809 | 1.78837119 | 447 |
| 1721951400 | 1.81193633 | 0.05 | 2.91 | 1.76111508 | 1.82159859 | 1.69490075 | 2873 |
| 1721865000 | 1.76069228 | -0.03 | -1.78 | 1.79293413 | 1.82420021 | 1.75539407 | 684 |
| 1721778600 | 1.79253295 | -0.08 | -4.18 | 1.87129172 | 1.8749095 | 1.77923324 | 229 |
| 1721692200 | 1.87066976 | -0.02 | -1.13 | 1.63411377 | 1.89060711 | 1.41826358 | 1986 |
| 1721605800 | 1.89203472 | -0.01 | -0.63 | 1.90175465 | 1.93563 | 1.83042585 | 1575 |
| 1721519400 | 1.90399159 | 0.03 | 1.45 | 1.87620785 | 1.92658731 | 1.86458127 | 246 |
| 1721433000 | 1.87677876 | 0.05 | 2.60 | 1.82948365 | 1.93189976 | 1.81037485 | 1912 |
| 1721346600 | 1.82921596 | -0.02 | -0.88 | 1.84308143 | 1.92155551 | 1.80837828 | 8742 |
| 1721260200 | 1.84551338 | -0.02 | -1.31 | 1.86744443 | 1.89635334 | 1.80855762 | 1518 |
| 1721173800 | 1.87008162 | 0.02 | 0.92 | 1.85605422 | 1.89282242 | 1.81121087 | 2066 |
| 1721087400 | 1.85308318 | 0.01 | 0.45 | 1.63411377 | 1.87142632 | 1.41826358 | 3579 |
| 1721001000 | 1.84473165 | 0.04 | 2.39 | 1.80190405 | 1.84869826 | 1.78170686 | 1275 |
| 1720914600 | 1.80174252 | 0 | 0.11 | 1.79981595 | 1.99112538 | 1.76943098 | 4623 |
| 1720828200 | 1.79969812 | 0.03 | 1.87 | 1.76636521 | 1.81987895 | 1.74256143 | 6304 |
| 1720741800 | 1.7666381 | 0.01 | 0.32 | 1.75681733 | 1.8663837 | 1.74948022 | 8313 |
| 1720655400 | 1.76096123 | -0.01 | -0.39 | 1.76479696 | 1.7998403 | 1.71788086 | 5322 |
| 1720569000 | 1.76788926 | 0.06 | 3.29 | 1.71308282 | 1.77418339 | 1.6903635 | 4403 |
| 1720482600 | 1.71149891 | 0.07 | 4.11 | 1.63411377 | 1.71972116 | 1.41826358 | 2508 |
| 1720396200 | 1.6438871 | -0.06 | -3.60 | 1.7048844 | 1.7698024 | 1.64324023 | 1694 |
| 1720309800 | 1.70527758 | 0.11 | 6.75 | 1.59420205 | 1.7146333 | 1.57948928 | 687 |
| 1720223400 | 1.59751039 | -0.05 | -2.77 | 1.63411377 | 1.66187415 | 1.41826358 | 26431 |
| 1720137000 | 1.64300095 | -0.17 | -9.25 | 1.80908878 | 1.8117199 | 1.64300095 | 4605 |
| 1720050600 | 1.81042629 | -0.03 | -1.40 | 1.837309 | 1.86969246 | 1.74443257 | 11251 |
| 1719964200 | 1.83609892 | -0 | -0.05 | 1.83909375 | 1.88132442 | 1.81511052 | 18969 |
| 1719877800 | 1.83702226 | -0.02 | -0.92 | 1.94670832 | 10.37961457 | 1.7602097 | 30956 |
| 1719791400 | 1.85414981 | 0.01 | 0.51 | 1.84621936 | 1.93006684 | 1.76289784 | 60180 |
| 1719705000 | 1.8448016 | -0.16 | -8.09 | 1.99330895 | 2.06487613 | 1.84367093 | 90260 |
| 1719618600 | 2.0071761 | 0.14 | 7.24 | 1.87358229 | 2.31516807 | 1.86850778 | 179664 |
| 1719532200 | 1.87165825 | 0.03 | 1.60 | 1.84323596 | 1.92979719 | 1.78593386 | 1292 |
| 1719445800 | 1.84224877 | -0.05 | -2.67 | 1.94670832 | 1.94792549 | 1.7602097 | 2834 |
| 1719359400 | 1.89284377 | 0.03 | 1.57 | 1.8639219 | 1.92127072 | 1.84975194 | 4696 |
| 1719273000 | 1.86353172 | 0.05 | 2.85 | 1.80697183 | 1.86568885 | 1.73945059 | 2339 |
| 1719186600 | 1.81195827 | -0.03 | -1.88 | 1.84704403 | 1.89583783 | 1.80961854 | 878 |
| 1719100200 | 1.84670852 | -0.01 | -0.61 | 1.86083658 | 1.90787966 | 1.82984278 | 3310 |
