ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JuventusJUV
$ 1.61
0.008055
(
0.50%
)
Info
Rank Rank 555
Platform chiliZ
Token
Not Mineable
Bid
$ 1.61
Exchange
UPBT
Ask
$ 1.62
Last Trade Time
22:11:57
Volume (24h)
$ 466,866
Last Trade Size
100.00
Volume/Market Cap (24h)
0.05%
Trade Price
$ 1.58
Fully Diluted Market Cap
$ 32,226,773
Genesis Date
10/28/2019
Days Range 1.58-1.61
52 Weeks Range 1.36-10.62
Circulating Supply 5,979,071 / 20,000,000
29.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.61Binance18209.59/cdn/crypto/logos/exchanges/BINA.png$ 29,185.071727060526JUV/USDThttps://www.binance.com/en/trade/JUV_USDTUSDT1https://www.binance.com/en/trade/JUV_USDT95.4669049105Recently
1.6HTX857.7436/cdn/crypto/logos/exchanges/HUOB.png$ 1,370.851727060500JUV/USDThttps://www.huobi.com/en-us/exchange/juv_usdtUSDT2https://www.huobi.com/en-us/exchange/juv_usdt4.49686822706Recently
1.61Gate.io6.91/cdn/crypto/logos/exchanges/GATE.png$ 11.101727060048JUV/USDThttps://gate.io/trade/JUV_USDTUSDT3https://gate.io/trade/JUV_USDT0.03622686249018 minutes ago
1.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001727049721JUV/USDThttps://www.digifinex.com/en-ww/trade/USDT/JUVUSDT4https://www.digifinex.com/en-ww/trade/USDT/JUV03 hours ago
1.2HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727049721JUV/USDhttps://hitbtc.com/JUV-to-USDUSD5https://hitbtc.com/JUV-to-USD03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JUV/USDThttps://poloniex.com/exchange#USDT_JUVUSDT6https://poloniex.com/exchange#USDT_JUV0-
0.0001377Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001727049738JUV/BTChttps://www.binance.com/en/trade/JUV_BTCBTC7https://www.binance.com/en/trade/JUV_BTC03 hours ago
2.52E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001727060437JUV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUVBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
11.60070160.010637050.6645242311251.483296891.694810661003.02696984CX
41.7557086-0.14436995-8.222887898371.471678451.75812916701.30251857CX
121.94670832-0.33536967-17.2275253851.3649868310.379614572751.41421856CX
262.72576289-1.11442424-40.8848562761.3649868310.6166372512227.0034889CX
521.99880278-0.38746413-19.38481044141.3649868310.6166372530277.1847288CX
15611.26353412-9.65219547-85.69420012551.3649868320.8381878778794.2891668CX
26011.00279286-9.39145421-85.35518508341.3649868328.1831957282482.9197081CX

About JUV

Juventus is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

JUV News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490001.60043184-0.03-1.991.629406211.639266771.57874327945
17269626001.63293208-0.04-2.151.671736011.674343191.610652591285
17268762001.668800850.074.471.595127451.694810661.58758811550
17267898001.597442670.053.431.558090591.618768351.5559932918
17267034001.5444932200.261.541264421.564391321.49664034632
17266170001.540501450.010.421.531827721.567739461.483296892885
17265306001.53408084-0.07-4.111.60070161.601461161.5152453703
17264442001.59977595-0.05-2.751.644857651.652358671.589256270
17263578001.64509749-0.05-3.031.695174321.69814681.6310745322
17262714001.696435720.084.851.617786951.698524241.60585272161
17261850001.617935180.010.331.613329591.651294421.59841089363
17260986001.6126527-0.03-1.571.639066021.649505211.56060848433
17260122001.638399670.010.851.619859351.650492071.604835920
17259258001.62456560.074.181.615444071.647185361.508463721576
17258394001.559436760.021.611.536944461.569313211.521683390
17257530001.534749760.031.701.512148421.555337581.50535487100
17256666001.50912249-0.07-4.221.576136931.594724421.47167845607
17255802001.5756254-0.01-0.591.588184841.596899841.523229821421
17254938001.584995340.010.881.564659571.601828021.5210067112
17254074001.571189760.010.401.564072341.609450691.54786141938
17253210001.5648878-0.05-3.361.615444071.628499811.508463721494
17252346001.61929102-0.05-2.881.667312721.669617541.61889793465
17251482001.667233540.063.721.607695441.67196281.59578732517
17250618001.6074452-0.08-4.511.68107931.685929421.5751947110
17249754001.683282660.117.041.568358281.734270421.56587212152
17248890001.57254279-0.01-0.801.580824131.599528611.539026860
17248026001.58516912-0.11-6.501.69448341.703116561.54173726989
17247162001.69529675-0.06-3.321.75570861.758129161.695296751073
17246298001.75345309-0.02-0.961.775707271.782687271.73749754295
17245434001.77037221-0.03-1.701.803308531.85095611.765478421900
17244570001.800954890.16.021.698617391.8318351.698617392575
17243706001.69865311-0.04-2.271.615444071.733590011.508463721494
17242842001.73812380.063.501.676402791.744004671.655577821768
17241978001.679386690.031.751.650693481.704405441.56895623127
17241114001.650470880.074.271.615444071.653659791.508463722024
17240250001.58287376-0-0.021.584797081.610873691.554354821626
17239386001.58326528-0.08-4.791.661542231.675574071.552834351923
17238522001.662909490.042.311.624384681.688339951.613327520
17237658001.625344720.010.471.615444071.632157881.508463721177
17236794001.61777577-0.02-1.331.639558581.673284821.599867227176
17235930001.6396469-0-0.241.642364741.692165191.612504511677
17235066001.643585540.031.551.706388011.759362691.584425562225
17234202001.61846171-0.03-1.911.656656581.673656451.60502913350
17233338001.650018970.031.601.629114271.74453791.61301296979
17232474001.62401168-0.08-4.901.706388011.759362691.59528107942
17231610001.707749560.2113.981.495188191.731715921.48948086242
17230746001.49826465-0.02-1.031.515539811.567380781.48311819150
17229882001.513904430.053.321.457806411.635526741.457806411726
17229018001.46523141-0.06-4.211.630782728.185861071.364986833079
17228154001.5297015-0.1-6.331.630782721.641673151.506439242304
17227290001.63302558-0.04-2.101.667595891.680370241.610112272
17226426001.66811934-0.1-5.821.776287121.778923381.66124714617
17225562001.77128690.021.391.74587131.784596271.691243811097
17224698001.74701772-0.07-3.731.813061011.819301361.7421447662
17223834001.814786390.052.911.763486941.873096381.740125199814
17222970001.76345158-0.06-3.151.813137391.872818091.755384681570
17222106001.820840370.021.151.792698361.822444971.7744584653
17221242001.80021922-0.03-1.821.833650461.851928621.76342928112
17220378001.833539490.021.191.813137391.872818091.78837119447
17219514001.811936330.052.911.761115081.821598591.694900752873
17218650001.76069228-0.03-1.781.792934131.824200211.75539407684
17217786001.79253295-0.08-4.181.871291721.87490951.77923324229
17216922001.87066976-0.02-1.131.634113771.890607111.418263581986
17216058001.89203472-0.01-0.631.901754651.935631.830425851575
17215194001.903991590.031.451.876207851.926587311.86458127246
17214330001.876778760.052.601.829483651.931899761.810374851912
17213466001.82921596-0.02-0.881.843081431.921555511.808378288742
17212602001.84551338-0.02-1.311.867444431.896353341.808557621518
17211738001.870081620.020.921.856054221.892822421.811210872066
17210874001.853083180.010.451.634113771.871426321.418263583579
17210010001.844731650.042.391.801904051.848698261.781706861275
17209146001.8017425200.111.799815951.991125381.769430984623
17208282001.799698120.031.871.766365211.819878951.742561436304
17207418001.76663810.010.321.756817331.86638371.749480228313
17206554001.76096123-0.01-0.391.764796961.79984031.717880865322
17205690001.767889260.063.291.713082821.774183391.69036354403
17204826001.711498910.074.111.634113771.719721161.418263582508
17203962001.6438871-0.06-3.601.70488441.76980241.643240231694
17203098001.705277580.116.751.594202051.71463331.57948928687
17202234001.59751039-0.05-2.771.634113771.661874151.4182635826431
17201370001.64300095-0.17-9.251.809088781.81171991.643000954605
17200506001.81042629-0.03-1.401.8373091.869692461.7444325711251
17199642001.83609892-0-0.051.839093751.881324421.8151105218969
17198778001.83702226-0.02-0.921.9467083210.379614571.760209730956
17197914001.854149810.010.511.846219361.930066841.7628978460180
17197050001.8448016-0.16-8.091.993308952.064876131.8436709390260
17196186002.00717610.147.241.873582292.315168071.86850778179664
17195322001.871658250.031.601.843235961.929797191.785933861292
17194458001.84224877-0.05-2.671.946708321.947925491.76020972834
17193594001.892843770.031.571.86392191.921270721.849751944696
17192730001.863531720.052.851.806971831.865688851.739450592339
17191866001.81195827-0.03-1.881.847044031.895837831.80961854878
17191002001.84670852-0.01-0.611.860836581.907879661.829842783310

Your Recent History

Delayed Upgrade Clock