JUST Historical Data - JSTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTBTC	Huobi	292,165,910	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000049	0.00000048	0.00000048

Open	High	Low	Prev. Close	52 Week Range
			0.00000049	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	-	0.00000000	0.00000049	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JST	JSTEUR	JSTGBP	JSTUSD

JSTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

JSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000049	0.00000001	2.08%	0.00000049	0.00000049	0.00000049	849.00
May 16 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000048	1,035.00
May 15 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000049	4,565.00
May 14 2024	0.00000050	-0.00000001	-1.96%	0.00000050	0.00000050	0.00000050	937.00
May 13 2024	0.00000051	-0.00000001	-1.92%	0.00000051	0.00000051	0.00000051	248.00
May 12 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	0.00
May 11 2024	0.00000052	-0.00000002	-3.70%	0.00000052	0.00000053	0.00000052	1,615.00
May 10 2024	0.00000054	0.00000002	3.85%	0.00000052	0.00000054	0.00000052	2,494.00
May 09 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	15,980.00
May 08 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000052	0.00000051	1,755.00
May 07 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
May 06 2024	0.00000051	-0.00000002	-3.77%	0.00000051	0.00000051	0.00000051	501.00
May 05 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	0.00
May 04 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	0.00
May 03 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	0.00
May 02 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	0.00
May 01 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	0.00
Apr 30 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	0.00
Apr 29 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	0.00
Apr 28 2024	0.00000053	0.00000002	3.92%	0.00000052	0.00000053	0.00000052	1,951.00
Apr 27 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
Apr 26 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
Apr 25 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
Apr 24 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
Apr 23 2024	0.00000051	-0.00000001	-1.92%	0.00000051	0.00000051	0.00000051	4,410.00
Apr 22 2024	0.00000052	0.00000002	4.00%	0.00000052	0.00000052	0.00000051	3,766.00
Apr 21 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000050	0.00
Apr 20 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000050	0.00
Apr 19 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000052	0.00000050	24,274.00
Apr 18 2024	0.00000051	-0.00000003	-5.56%	0.00000051	0.00000051	0.00000050	27,835.00