ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,282.13
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. JUST (Huobi.pro:JSTBTC)

      6. JUST (Huobi.pro:JSTBTC) Historical

      JSTBTC JUST

      0.00000042
      0.00 (0.00%)
      00:32:05 - Realtime Data

      JSTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 08 2024 0.00000042 0.00000000 0.00% 0.00000041 0.00000043 0.00000041 33,264.00
      Jun 07 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000042 287.00
      Jun 06 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000042 42,348.00
      Jun 05 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000042 12,730.00
      Jun 04 2024 0.00000042 -0.00000002 -4.55% 0.00000043 0.00000043 0.00000042 8,671.00
      Jun 03 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000044 0.00000044 0.00
      Jun 02 2024 0.00000044 -0.00000001 -2.22% 0.00000044 0.00000045 0.00000044 1,494.00
      Jun 01 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      May 31 2024 0.00000045 0.00000000 0.00% 0.00000044 0.00000045 0.00000044 1,502.00
      May 30 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      May 29 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      May 28 2024 0.00000045 0.00000001 2.27% 0.00000045 0.00000045 0.00000045 1,190.00
      May 27 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 3,036.00
      May 26 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 15,821.00
      May 25 2024 0.00000045 -0.00000001 -2.17% 0.00000045 0.00000045 0.00000045 7,922.00
      May 24 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000046 0.00000045 2,019.00
      May 23 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000047 0.00000045 9,710.00
      May 22 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000046 6,961.00
      May 21 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000047 0.00000046 19,706.00
      May 20 2024 0.00000046 -0.00000002 -4.17% 0.00000048 0.00000048 0.00000046 470.00
      May 19 2024 0.00000048 -0.00000001 -2.04% 0.00000048 0.00000048 0.00000047 3,975.00
      May 18 2024 0.00000049 0.00000000 0.00% 0.00000048 0.00000049 0.00000048 2,180.00
      May 17 2024 0.00000049 0.00000001 2.08% 0.00000049 0.00000049 0.00000049 849.00
      May 16 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000048 1,035.00
      May 15 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000050 0.00000049 4,565.00
      May 14 2024 0.00000050 -0.00000001 -1.96% 0.00000050 0.00000050 0.00000050 937.00
      May 13 2024 0.00000051 -0.00000001 -1.92% 0.00000051 0.00000051 0.00000051 248.00
      May 12 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 11 2024 0.00000052 -0.00000002 -3.70% 0.00000052 0.00000053 0.00000052 1,615.00
      May 10 2024 0.00000054 0.00000002 3.85% 0.00000052 0.00000054 0.00000052 2,494.00
      May 09 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 15,980.00
      May 08 2024 0.00000052 0.00000001 1.96% 0.00000051 0.00000052 0.00000051 1,755.00
      May 07 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      May 06 2024 0.00000051 -0.00000002 -3.77% 0.00000051 0.00000051 0.00000051 501.00
      May 05 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      May 04 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      May 03 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      May 02 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      May 01 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Apr 30 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Apr 29 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Apr 28 2024 0.00000053 0.00000002 3.92% 0.00000052 0.00000053 0.00000052 1,951.00
      Apr 27 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      Apr 26 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      Apr 25 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      Apr 24 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
      Apr 23 2024 0.00000051 -0.00000001 -1.92% 0.00000051 0.00000051 0.00000051 4,410.00
      Apr 22 2024 0.00000052 0.00000002 4.00% 0.00000052 0.00000052 0.00000051 3,766.00
      Apr 21 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 20 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 19 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000052 0.00000050 24,274.00
      Apr 18 2024 0.00000051 -0.00000003 -5.56% 0.00000051 0.00000051 0.00000050 27,835.00
      Apr 17 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Apr 16 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Apr 15 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Apr 14 2024 0.00000054 -0.00000001 -1.82% 0.00000052 0.00000054 0.00000051 4,855.00
      Apr 13 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
      Apr 12 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
      Apr 11 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
      Apr 10 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000057 0.00000054 8,175.00
      Apr 09 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
      Apr 08 2024 0.00000055 0.00000000 0.00% 0.00000054 0.00000055 0.00000053 2,287.00
      Apr 07 2024 0.00000055 0.00000000 0.00% 0.00000054 0.00000055 0.00000054 2,049.00
      Apr 06 2024 0.00000055 -0.00000002 -3.51% 0.00000056 0.00000056 0.00000055 15,100.00
      Apr 05 2024 0.00000057 0.00000003 5.56% 0.00000054 0.00000059 0.00000054 44,458.00
      Apr 04 2024 0.00000054 -0.00000001 -1.82% 0.00000054 0.00000055 0.00000053 7,543.00
      Apr 03 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000054 1,555.00
      Apr 02 2024 0.00000055 -0.00000002 -3.51% 0.00000057 0.00000057 0.00000054 4,001.00
      Apr 01 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Mar 31 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Mar 30 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Mar 29 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Mar 28 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Mar 27 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Mar 26 2024 0.00000057 0.00000001 1.79% 0.00000054 0.00000057 0.00000054 2,913.00
      Mar 25 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Mar 24 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Mar 23 2024 0.00000056 0.00000000 0.00% 0.00000055 0.00000056 0.00000055 1,452.00
      Mar 22 2024 0.00000056 0.00000002 3.70% 0.00000054 0.00000056 0.00000054 14,080.00
      Mar 21 2024 0.00000054 0.00000003 5.88% 0.00000052 0.00000055 0.00000052 27,207.00
      Mar 20 2024 0.00000051 -0.00000002 -3.77% 0.00000053 0.00000053 0.00000051 30,744.00
      Mar 19 2024 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000055 0.00000053 53,821.00
      Mar 18 2024 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000055 0.00000054 20,695.00
      Mar 17 2024 0.00000055 -0.00000001 -1.79% 0.00000057 0.00000057 0.00000054 25,702.00
      Mar 16 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000057 0.00000056 18,150.00
      Mar 15 2024 0.00000056 -0.00000002 -3.45% 0.00000058 0.00000060 0.00000056 65,851.00
      Mar 14 2024 0.00000058 -0.00000001 -1.69% 0.00000060 0.00000060 0.00000057 30,090.00
      Mar 13 2024 0.00000059 0.00000000 0.00% 0.00000060 0.00000060 0.00000058 79,681.00
      Mar 12 2024 0.00000059 0.00000000 0.00% 0.00000060 0.00000060 0.00000058 244,015.00
      Mar 11 2024 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000060 0.00000058 401,667.00
      Mar 10 2024 0.00000060 -0.00000003 -4.76% 0.00000063 0.00000064 0.00000059 289,742.00
      Mar 08 2024 0.00000063 0.00000000 0.00% 0.00000063 0.00000063 0.00000063 0.00

      Your Recent History

      HUOB
      JSTBTC
      JUST
      BIT
      P103D1
      Bnp Paribas Issuance
      Delayed Upgrade Clock