IRISnetIRIS

$ 0.01411

-0.033936

(

-70.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 482

Coin

Not Mineable

Wallet

Bid

$ 0.013522

Exchange

BINA

Ask

$ 0.015286

Last Trade Time

14:00:11

Volume (24h)

$ 6,365,222

Last Trade Size

542.00

Volume/Market Cap (24h)

0.30%

Trade Price

$ 0.013949

Fully Diluted Market Cap

$ 0

Genesis Date

2/28/2019

Days Range 0.01392-0.053148

52 Weeks Range 0.001859-0.059327

Circulating Supply 1,519,828,920 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01426	Binance	127403602	/cdn/crypto/logos/exchanges/BINA.png	$ 1,857,723.65	1724083746	IRIS/USDT	https://www.binance.com/en/trade/IRIS_USDT	USDT	1	https://www.binance.com/en/trade/IRIS_USDT	96.9945797035	Recently
2.4E-7	Binance	2751241	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.703373	1724083537	IRIS/BTC	https://www.binance.com/en/trade/IRIS_BTC	BTC	2	https://www.binance.com/en/trade/IRIS_BTC	2.09456765954	Recently
0.01422	Gate.io	1196416.41	/cdn/crypto/logos/exchanges/GATE.png	$ 17,361.99	1724083556	IRIS/USDT	https://gate.io/trade/IRIS_USDT	USDT	3	https://gate.io/trade/IRIS_USDT	0.910852636948	Recently
1.052E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724025726	IRIS/ETH	https://www.bibox.com/en/exchange/basic/IRIS_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/IRIS_ETH	0	16 hours ago
0.012928	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724025726	IRIS/USDT	https://www.bibox.com/en/exchange/basic/IRIS_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/IRIS_USDT	0	16 hours ago
0.015437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724025729	IRIS/USDT	https://www.huobi.com/en-us/exchange/iris_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iris_usdt	0	16 hours ago
1.313E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	IRIS/ETH	https://www.huobi.com/en-us/exchange/iris_eth	ETH	7	https://www.huobi.com/en-us/exchange/iris_eth	0	16 hours ago
8.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	IRIS/BTC	https://www.huobi.com/en-us/exchange/iris_btc	BTC	8	https://www.huobi.com/en-us/exchange/iris_btc	0	16 hours ago
2.53E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724025726	IRIS/BTC	https://www.bibox.com/en/exchange/basic/IRIS_BTC	BTC	9	https://www.bibox.com/en/exchange/basic/IRIS_BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05302275	-0.03891246	-73.3882342957	0.01156677	0.05314791	2230237.57143	CX
4	0.05552835	-0.04141806	-74.5890342501	0.01156677	0.05556643	7037823.21429	CX
12	0.02601332	-0.01190303	-45.7574427255	0.01135727	0.05823177	2992001.84524	CX
26	0.03720716	-0.02309687	-62.0764121744	0.01135727	0.059327	2331000.71429	CX
52	0.01824923	-0.00413894	-22.6800802006	0.00185936	0.059327	2494712.43261	CX
156	0.10778448	-0.09367419	-86.9087924347	0.00185936	0.21427056	7913635.92016	CX
260	0.05563156	-0.04152127	-74.636177738	0.00185936	0.31819303	9053959.68764	CX

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

Fund.com Subsidiary, AdvisorShares, Partners with BNY Mellon and WCM Investment Management to Launch WCM/BNY Mellon Focused Grow

NEW YORK, Dec. 15 /PRNewswire-FirstCall/ -- Fund.com, Inc., (OTC Bulletin Board: FNDM), an exchange traded fund and education provider...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.01410656	0.00043723	3.20	0.04878129	0.04898084	0.01305183	12081172
1723938600	0.01366933	0.00129474	10.46	0.01236441	0.04868783	0.01236441	1369951
1723852200	0.01237459	-0.000296	-2.34	0.01266352	0.01293461	0.01156677	125391
1723765800	0.012671	-0.000864	-6.38	0.04818712	0.04838254	0.01196741	383564
1723679400	0.01353541	0.00021971	1.65	0.04962857	0.04976575	0.01304814	388702
1723593000	0.0133157	-0.000346	-2.53	0.01365174	0.01437232	0.01326604	433233
1723506600	0.01366189	0.00013059	0.97	0.05302275	0.05314791	0.01331758	829650
1723420200	0.0135313	-0.001076	-7.37	0.05010912	0.05018548	0.01353008	1322219
1723333800	0.01460732	4.2E-5	0.29	0.01461089	0.05041809	0.01386889	2413447
1723247400	0.01456512	0.00035447	2.49	0.01419932	0.01504966	0.01334258	1160012
1723161000	0.01421065	0.00097608	7.38	0.0132074	0.01477464	0.01260878	930527
1723074600	0.01323457	-0.000762	-5.44	0.01401201	0.01484904	0.01310078	2987077
1722988200	0.01399689	0.00151529	12.14	0.01241835	0.04473428	0.01241835	4624639
1722901800	0.0124816	-0.003235	-20.58	0.05302275	0.05314791	0.01192128	13997254
1722815400	0.01571611	-0.001902	-10.80	0.01698732	0.01883462	0.01433066	10678181
1722729000	0.0176182	0.00410122	30.34	0.01351274	0.01939706	0.01350253	30633067
1722642600	0.01351698	-0.002141	-13.67	0.01570198	0.01606671	0.01350949	1517510
1722556200	0.01565778	-0.000518	-3.20	0.05302275	0.05314791	0.01432729	3632741
1722469800	0.01617609	-0.001045	-6.07	0.01720422	0.01797756	0.01584	4847748
1722383400	0.0172206	-0.000153	-0.88	0.01737425	0.05481201	0.01633966	16366983
1722297000	0.0173739	0.00100067	6.11	0.05552835	0.05555376	0.01221885	6689014
1722210600	0.01637323	-0.001329	-7.51	0.01762865	0.05556643	0.01615635	1820680
1722124200	0.0177026	-0.000633	-3.45	0.0183365	0.01984991	0.01697989	5064500
1722037800	0.01833539	-7.3E-5	-0.40	0.01776295	0.02421004	0.01606958	21880852
1721951400	0.01840864	0.00533258	40.78	0.0130792	0.02457127	0.01212923	47167089
1721865000	0.01307606	-0.000114	-0.86	0.05409146	0.05423523	0.0125001	310177
1721778600	0.01319008	-0.001002	-7.06	0.01419693	0.05554283	0.01245897	1735562
1721692200	0.01419222	-6.9E-5	-0.48	0.05552835	0.05555376	0.01221885	1668108
1721605800	0.01426156	0.00014797	1.05	0.01409701	0.01502236	0.01383972	558116
1721519400	0.01411359	9.3E-5	0.66	0.01401649	0.01483804	0.01392963	316669
1721433000	0.01402075	-5.0E-5	-0.36	0.01407295	0.05241702	0.01336439	733064
1721346600	0.01407089	-0.000688	-4.66	0.01409867	0.05261534	0.0132783	548820
1721260200	0.01475897	0.00041886	2.92	0.05337415	0.0536818	0.01349956	989659
1721173800	0.01434011	-0.000552	-3.71	0.01491587	0.05327334	0.01385276	190954
1721087400	0.014892	0.00023674	1.62	0.05552835	0.05555376	0.01221885	1042507
1721001000	0.01465526	-0.000744	-4.83	0.01480854	0.04886107	0.01373971	4991946
1720914600	0.0153995	0.00208556	15.66	0.01331481	0.04750611	0.01213684	19622863
1720828200	0.01331394	0.0006951	5.51	0.01261689	0.04706527	0.01135727	3322517
1720741800	0.01261884	-0.001242	-8.96	0.04724795	0.04724795	0.01211621	732123
1720655400	0.01386128	-6.8E-5	-0.49	0.0475093	0.0475093	0.01323435	111515
1720569000	0.01392952	0.00089925	6.90	0.01304233	0.04694965	0.01304233	213940
1720482600	0.01303027	0.00074162	6.03	0.05552835	0.05555376	0.01221885	516271
1720396200	0.01228865	-0.00167	-11.96	0.04768094	0.04774126	0.01228382	118082
1720309800	0.01395861	0.00148692	11.92	0.04638913	0.04667132	0.012331	160276
1720223400	0.01247169	-0.000691	-5.25	0.01309112	0.0132108	0.01160827	723203
1720137000	0.01316232	-0.001287	-8.91	0.01443901	0.04952558	0.0130541	512675
1720050600	0.01444969	-0.001673	-10.38	0.05089842	0.05098609	0.01365047	1715264
1719964200	0.01612244	-0.000835	-4.92	0.0515575	0.0515575	0.015451	1853274
1719877800	0.01695712	-0.003115	-15.52	0.05552835	0.05555376	0.01695712	1623616
1719791400	0.02007198	0.00121023	6.42	0.01887625	0.04999332	0.01880073	239295
1719705000	0.01886175	-0.000444	-2.30	0.01929981	0.04992958	0.01885445	168059
1719618600	0.01930557	-0.001005	-4.95	0.02033154	0.05095501	0.01925531	35156
1719532200	0.02031066	0.00086099	4.43	0.01946009	0.05014819	0.0187738	159968
1719445800	0.01944967	-0.000312	-1.58	0.05552835	0.05555376	0.01882027	970968
1719359400	0.01976215	0.00046344	2.40	0.01928402	0.02032113	0.01927464	532901
1719273000	0.01929871	0.0002988	1.57	0.01894762	0.05191014	0.01801828	287189
1719186600	0.01899991	-0.00027	-1.40	0.0192735	0.0199668	0.01897537	49302
1719100200	0.01927	-0.000586	-2.95	0.05259862	0.05259862	0.01861945	14952
1719013800	0.01985593	-0.000257	-1.28	0.02011328	0.02011328	0.01901091	195519
1718927400	0.02011289	0.0013076	6.95	0.01884051	0.05325414	0.01881591	160679
1718841000	0.01880529	-5.6E-5	-0.30	0.01889024	0.05374835	0.0181172	204020
1718754600	0.01886104	-0.001065	-5.34	0.01994578	0.05455255	0.01800665	860986
1718668200	0.01992615	-0.002731	-12.05	0.05552835	0.05555376	0.01992615	553792
1718581800	0.02265729	-0.000506	-2.18	0.05426467	0.05429959	0.02188265	204480
1718495400	0.02316334	0.00071531	3.19	0.05411543	0.05432302	0.02180346	158747
1718409000	0.02244803	0.00040671	1.85	0.05481326	0.05492095	0.02200039	189137
1718322600	0.02204132	-0.001841	-7.71	0.02388709	0.05606798	0.02185491	255996
1718236200	0.02388218	0.00029932	1.27	0.02356445	0.05527784	0.0234173	554482
1718149800	0.02358286	-0.000733	-3.01	0.05701919	0.05701919	0.02260586	343262
1718063400	0.02431538	-0.00076	-3.03	0.05552835	0.05555376	0.02421859	290866
1717977000	0.02507571	0.00011752	0.47	0.05681552	0.05683465	0.02420708	80745
1717890600	0.02495819	-0.000696	-2.71	0.05681316	0.05682747	0.02491454	369161
1717804200	0.02565417	-0.001949	-7.06	0.02759505	0.02927237	0.02543896	933722
1717717800	0.02760359	-0.000836	-2.94	0.02846216	0.02910227	0.02737807	538757
1717631400	0.02843985	0.00092034	3.34	0.05552835	0.05823177	0.0256819	717243
1717545000	0.02751951	0.00137967	5.28	0.02614549	0.02759063	0.02583932	377061
1717458600	0.02613984	0.00037727	1.46	0.05552835	0.05555376	0.0256819	154378
1717372200	0.02576257	-0.000639	-2.42	0.05552866	0.05561107	0.0255991	125521
1717285800	0.02640121	9.0E-5	0.34	0.05535022	0.05543905	0.02628513	194071
1717199400	0.02631125	-0.000344	-1.29	0.02666127	0.05612439	0.0258595	697384
1717113000	0.02665527	-0.000387	-1.43	0.02703335	0.05556137	0.02550229	866685
1717026600	0.0270421	0.00106264	4.09	0.0560129	0.05606719	0.02578681	1105221
1716940200	0.02597946	-0.00106	-3.92	0.02706334	0.0568753	0.02501182	461869
1716853800	0.02703948	0.00101294	3.89	0.02601332	0.04848783	0.02595279	620177
1716767400	0.02602654	0.0004102	1.60	0.05679747	0.05679747	0.02483084	463721
1716681000	0.02561634	0.00093028	3.77	0.02467105	0.05639627	0.02467105	178303
1716594600	0.02468606	-0.000427	-1.70	0.02513209	0.0557385	0.02355815	597102
1716508200	0.02511339	-0.000459	-1.79	0.02556811	0.05702566	0.02394536	355336
1716421800	0.02557222	-0.001092	-4.10	0.02664987	0.05760045	0.02499222	479760
1716335400	0.02666468	0.00096788	3.77	0.02572178	0.05890501	0.02561036	594268
1716249000	0.0256968	0.00185456	7.78	0.02601332	0.05425144	0.02324439	4358674
1716162600	0.02384224	-0.000282	-1.17	0.02409863	0.05493475	0.02317585	265455
1716076200	0.02412383	2.1E-5	0.09	0.05491796	0.05498997	0.02336799	106936