Finschia Historical Data - FNSABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Finschia	FNSABTC	Huobi	166,993,525	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.55%	0.00036100	0.00036000	0.00037000

Open	High	Low	Prev. Close	52 Week Range
0.00036100	0.00036200	0.00035800	0.00036300	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	11:25:19	1.48	0.00036100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01060350	29.40	FNSA	FNSAEUR	FNSAGBP	FNSAUSD

FNSABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FNSABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00036300	0.00000700	1.97%	0.00035900	0.00036400	0.00035500	85.00
Jun 24 2024	0.00035600	0.00000900	2.59%	0.00034600	0.00035700	0.00033700	169.00
Jun 23 2024	0.00034700	0.00000200	0.58%	0.00034400	0.00035100	0.00034200	72.00
Jun 22 2024	0.00034500	-0.00000100	-0.29%	0.00034500	0.00034700	0.00034200	74.00
Jun 21 2024	0.00034600	0.00000600	1.76%	0.00034000	0.00034900	0.00033900	92.00
Jun 20 2024	0.00034000	-0.00000800	-2.30%	0.00035100	0.00035200	0.00033400	93.00
Jun 19 2024	0.00034800	-0.00000300	-0.85%	0.00035300	0.00035900	0.00034600	116.00
Jun 18 2024	0.00035100	0.00000000	0.00%	0.00034700	0.00035100	0.00033400	184.00
Jun 17 2024	0.00035100	-0.00002300	-6.15%	0.00037300	0.00037400	0.00035000	119.00
Jun 16 2024	0.00037400	-0.00000300	-0.80%	0.00037500	0.00037900	0.00037200	78.00
Jun 15 2024	0.00037700	-0.00000300	-0.79%	0.00037500	0.00037700	0.00037400	31.00
Jun 14 2024	0.00038000	0.00000000	0.00%	0.00038000	0.00038000	0.00038000	0.00
Jun 13 2024	0.00038000	-0.00001400	-3.55%	0.00039600	0.00039700	0.00037700	251.00
Jun 12 2024	0.00039400	0.00000000	0.00%	0.00039200	0.00039700	0.00038600	38.00
Jun 11 2024	0.00039400	-0.00000400	-1.01%	0.00039700	0.00039800	0.00039400	13.00
Jun 10 2024	0.00039800	0.00000200	0.51%	0.00039700	0.00040500	0.00039100	172.00
Jun 09 2024	0.00039600	-0.00000900	-2.22%	0.00040400	0.00040600	0.00039600	49.00
Jun 08 2024	0.00040500	-0.00000600	-1.46%	0.00041100	0.00042000	0.00040500	63.00
Jun 07 2024	0.00041100	-0.00000700	-1.67%	0.00042000	0.00043300	0.00040600	162.00
Jun 06 2024	0.00041800	-0.00000400	-0.95%	0.00042500	0.00042800	0.00041800	123.00
Jun 05 2024	0.00042200	-0.00001200	-2.76%	0.00043200	0.00043400	0.00042200	120.00
Jun 04 2024	0.00043400	-0.00002700	-5.86%	0.00045400	0.00045400	0.00043000	91.00
Jun 03 2024	0.00046100	0.00000000	0.00%	0.00046100	0.00046100	0.00046100	0.00
Jun 02 2024	0.00046100	0.00003200	7.46%	0.00044500	0.00046500	0.00044500	342.00
Jun 01 2024	0.00042900	0.00000000	0.00%	0.00042900	0.00042900	0.00042900	0.00
May 31 2024	0.00042900	0.00003300	8.33%	0.00040800	0.00043200	0.00040800	153.00
May 30 2024	0.00039600	0.00000000	0.00%	0.00039600	0.00039600	0.00039600	0.00
May 29 2024	0.00039600	0.00000000	0.00%	0.00039600	0.00039600	0.00039600	0.00
May 28 2024	0.00039600	0.00001000	2.59%	0.00038600	0.00040000	0.00038300	931.00
May 27 2024	0.00038600	0.00000200	0.52%	0.00038300	0.00038900	0.00037200	311.00
May 26 2024	0.00038400	0.00000400	1.05%	0.00037900	0.00038700	0.00037400	302.00
May 25 2024	0.00038000	0.00000400	1.06%	0.00037600	0.00038700	0.00037500	804.00