ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,681.20
      -2.17%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.215
      0.12%
      Bitcoin
      57,260.38
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Finschia (Huobi.pro:FNSABTC)

      6. Finschia (Huobi.pro:FNSABTC) Historical

      FNSABTC Finschia

      0.000344
      -0.00000100 (-0.29%)
      20:59:50 - Realtime Data

      FNSABTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 11 2024 0.00034500 0.00000000 0.00% 0.00034500 0.00035500 0.00034100 646.00
      Jul 10 2024 0.00034500 0.00000000 0.00% 0.00034500 0.00034500 0.00034500 0.00
      Jul 09 2024 0.00034500 -0.00000300 -0.86% 0.00034800 0.00035900 0.00034400 693.00
      Jul 08 2024 0.00034800 0.00000900 2.65% 0.00033800 0.00035400 0.00033500 673.00
      Jul 07 2024 0.00033900 -0.00001700 -4.78% 0.00035600 0.00036700 0.00033900 119.00
      Jul 06 2024 0.00035600 0.00001700 5.01% 0.00033900 0.00035900 0.00033800 115.00
      Jul 05 2024 0.00033900 -0.00000100 -0.29% 0.00033500 0.00034100 0.00032000 257.00
      Jul 04 2024 0.00034000 -0.00000400 -1.16% 0.00034200 0.00034600 0.00033800 58.00
      Jul 03 2024 0.00034400 -0.00000200 -0.58% 0.00034500 0.00035000 0.00034300 304.00
      Jul 02 2024 0.00034600 0.00000200 0.58% 0.00034400 0.00034700 0.00033200 615.00
      Jul 01 2024 0.00034400 -0.00000300 -0.86% 0.00035200 0.00035300 0.00033700 313.00
      Jun 30 2024 0.00034700 -0.00001400 -3.88% 0.00035500 0.00035500 0.00034700 13.00
      Jun 29 2024 0.00036100 0.00000000 0.00% 0.00036100 0.00036100 0.00036100 0.00
      Jun 28 2024 0.00036100 0.00000000 0.00% 0.00036100 0.00036100 0.00036100 0.00
      Jun 27 2024 0.00036100 0.00000000 0.00% 0.00036100 0.00036100 0.00036100 0.00
      Jun 26 2024 0.00036100 -0.00000200 -0.55% 0.00036100 0.00036200 0.00035800 29.00
      Jun 25 2024 0.00036300 0.00000700 1.97% 0.00035900 0.00036400 0.00035500 85.00
      Jun 24 2024 0.00035600 0.00000900 2.59% 0.00034600 0.00035700 0.00033700 169.00
      Jun 23 2024 0.00034700 0.00000200 0.58% 0.00034400 0.00035100 0.00034200 72.00
      Jun 22 2024 0.00034500 -0.00000100 -0.29% 0.00034500 0.00034700 0.00034200 74.00
      Jun 21 2024 0.00034600 0.00000600 1.76% 0.00034000 0.00034900 0.00033900 92.00
      Jun 20 2024 0.00034000 -0.00000800 -2.30% 0.00035100 0.00035200 0.00033400 93.00
      Jun 19 2024 0.00034800 -0.00000300 -0.85% 0.00035300 0.00035900 0.00034600 116.00
      Jun 18 2024 0.00035100 0.00000000 0.00% 0.00034700 0.00035100 0.00033400 184.00
      Jun 17 2024 0.00035100 -0.00002300 -6.15% 0.00037300 0.00037400 0.00035000 119.00
      Jun 16 2024 0.00037400 -0.00000300 -0.80% 0.00037500 0.00037900 0.00037200 78.00
      Jun 15 2024 0.00037700 -0.00000300 -0.79% 0.00037500 0.00037700 0.00037400 31.00
      Jun 14 2024 0.00038000 0.00000000 0.00% 0.00038000 0.00038000 0.00038000 0.00
      Jun 13 2024 0.00038000 -0.00001400 -3.55% 0.00039600 0.00039700 0.00037700 251.00
      Jun 12 2024 0.00039400 0.00000000 0.00% 0.00039200 0.00039700 0.00038600 38.00
      Jun 11 2024 0.00039400 -0.00000400 -1.01% 0.00039700 0.00039800 0.00039400 13.00
      Jun 10 2024 0.00039800 0.00000200 0.51% 0.00039700 0.00040500 0.00039100 172.00
      Jun 09 2024 0.00039600 -0.00000900 -2.22% 0.00040400 0.00040600 0.00039600 49.00
      Jun 08 2024 0.00040500 -0.00000600 -1.46% 0.00041100 0.00042000 0.00040500 63.00
      Jun 07 2024 0.00041100 -0.00000700 -1.67% 0.00042000 0.00043300 0.00040600 162.00
      Jun 06 2024 0.00041800 -0.00000400 -0.95% 0.00042500 0.00042800 0.00041800 123.00
      Jun 05 2024 0.00042200 -0.00001200 -2.76% 0.00043200 0.00043400 0.00042200 120.00
      Jun 04 2024 0.00043400 -0.00002700 -5.86% 0.00045400 0.00045400 0.00043000 91.00
      Jun 03 2024 0.00046100 0.00000000 0.00% 0.00046100 0.00046100 0.00046100 0.00
      Jun 02 2024 0.00046100 0.00003200 7.46% 0.00044500 0.00046500 0.00044500 342.00
      Jun 01 2024 0.00042900 0.00000000 0.00% 0.00042900 0.00042900 0.00042900 0.00
      May 31 2024 0.00042900 0.00003300 8.33% 0.00040800 0.00043200 0.00040800 153.00
      May 30 2024 0.00039600 0.00000000 0.00% 0.00039600 0.00039600 0.00039600 0.00
      May 29 2024 0.00039600 0.00000000 0.00% 0.00039600 0.00039600 0.00039600 0.00
      May 28 2024 0.00039600 0.00001000 2.59% 0.00038600 0.00040000 0.00038300 931.00
      May 27 2024 0.00038600 0.00000200 0.52% 0.00038300 0.00038900 0.00037200 311.00
      May 26 2024 0.00038400 0.00000400 1.05% 0.00037900 0.00038700 0.00037400 302.00
      May 25 2024 0.00038000 0.00000400 1.06% 0.00037600 0.00038700 0.00037500 804.00
      May 24 2024 0.00037600 -0.00000500 -1.31% 0.00038100 0.00038900 0.00037500 876.00
      May 23 2024 0.00038100 0.00000200 0.53% 0.00037700 0.00038500 0.00037400 369.00
      May 22 2024 0.00037900 0.00001100 2.99% 0.00037100 0.00038000 0.00036700 576.00
      May 21 2024 0.00036800 -0.00000600 -1.60% 0.00036700 0.00037000 0.00036500 71.00
      May 20 2024 0.00037400 0.00000000 0.00% 0.00037500 0.00037600 0.00036200 42.00
      May 19 2024 0.00037400 -0.00000500 -1.32% 0.00038100 0.00038500 0.00037400 74.00
      May 18 2024 0.00037900 0.00000600 1.61% 0.00037800 0.00038200 0.00037500 27.00
      May 17 2024 0.00037300 -0.00000200 -0.53% 0.00037400 0.00037400 0.00037200 57.00
      May 16 2024 0.00037500 0.00000300 0.81% 0.00036900 0.00037700 0.00036800 42.00
      May 15 2024 0.00037200 -0.00000500 -1.33% 0.00037600 0.00038900 0.00037200 127.00
      May 14 2024 0.00037700 0.00000000 0.00% 0.00037300 0.00038300 0.00037200 103.00
      May 13 2024 0.00037700 -0.00001400 -3.58% 0.00038500 0.00038600 0.00037500 57.00
      May 12 2024 0.00039100 0.00000000 0.00% 0.00039100 0.00039100 0.00039100 0.00
      May 11 2024 0.00039100 -0.00000300 -0.76% 0.00039400 0.00039600 0.00039000 139.00
      May 10 2024 0.00039400 -0.00000700 -1.75% 0.00039700 0.00040000 0.00039400 59.00
      May 09 2024 0.00040100 -0.00000100 -0.25% 0.00040000 0.00040200 0.00039600 40.00
      May 08 2024 0.00040200 -0.00000300 -0.74% 0.00039900 0.00040200 0.00039200 105.00
      May 07 2024 0.00040500 0.00000000 0.00% 0.00040500 0.00040500 0.00040500 0.00
      May 06 2024 0.00040500 -0.00003200 -7.32% 0.00040600 0.00041500 0.00040500 94.00
      May 05 2024 0.00043700 0.00000000 0.00% 0.00043700 0.00043700 0.00043700 0.00
      May 04 2024 0.00043700 0.00000000 0.00% 0.00043700 0.00043700 0.00043700 0.00
      May 03 2024 0.00043700 0.00000000 0.00% 0.00043700 0.00043700 0.00043700 0.00
      May 02 2024 0.00043700 0.00000000 0.00% 0.00043700 0.00043700 0.00043700 0.00
      May 01 2024 0.00043700 0.00000000 0.00% 0.00043700 0.00043700 0.00043700 0.00
      Apr 30 2024 0.00043700 0.00000000 0.00% 0.00043700 0.00043700 0.00043700 0.00
      Apr 29 2024 0.00043700 0.00000000 0.00% 0.00043700 0.00043700 0.00043700 0.00
      Apr 28 2024 0.00043700 -0.00000600 -1.35% 0.00042700 0.00043700 0.00042600 121.00
      Apr 27 2024 0.00044300 0.00000000 0.00% 0.00044300 0.00044300 0.00044300 0.00
      Apr 26 2024 0.00044300 0.00000000 0.00% 0.00044300 0.00044300 0.00044300 0.00
      Apr 25 2024 0.00044300 0.00000000 0.00% 0.00044300 0.00044300 0.00044300 0.00
      Apr 24 2024 0.00044300 0.00000000 0.00% 0.00044300 0.00044300 0.00044300 0.00
      Apr 23 2024 0.00044300 0.00000600 1.37% 0.00043700 0.00044300 0.00043300 56.00
      Apr 22 2024 0.00043700 0.00002300 5.56% 0.00042900 0.00043700 0.00042700 103.00
      Apr 21 2024 0.00041400 0.00000000 0.00% 0.00041400 0.00041400 0.00041400 0.00
      Apr 20 2024 0.00041400 0.00000000 0.00% 0.00041400 0.00041400 0.00041400 0.00
      Apr 19 2024 0.00041400 -0.00000200 -0.48% 0.00041900 0.00042200 0.00040400 171.00
      Apr 18 2024 0.00041600 0.00000100 0.24% 0.00041800 0.00041900 0.00040800 139.00
      Apr 17 2024 0.00041500 0.00000000 0.00% 0.00041500 0.00041500 0.00041500 0.00
      Apr 16 2024 0.00041500 0.00000000 0.00% 0.00041500 0.00041500 0.00041500 0.00
      Apr 15 2024 0.00041500 0.00000000 0.00% 0.00041500 0.00041500 0.00041500 0.00
      Apr 14 2024 0.00041500 -0.00005900 -12.45% 0.00040300 0.00042300 0.00040200 380.00
      Apr 12 2024 0.00047400 0.00000000 0.00% 0.00047400 0.00047400 0.00047400 0.00

      Your Recent History

      HUOB
      FNSABTC
      Finschia
      Delayed Upgrade Clock