FlowFLOW

$ 0.395

0.019

(

5.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 78

Coin

Mineable

Wallet

Bid

$ 0.394

Exchange

GDAX

Ask

$ 0.396

Last Trade Time

22:03:30

Volume (24h)

$ 9,425,672

Last Trade Size

383.30

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.395

Fully Diluted Market Cap

$ 617,666,617

Genesis Date

4/30/2020

Days Range 0.356-0.399

52 Weeks Range 0.370-1.70

Circulating Supply 1,563,712,953 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.395	Binance	13400916.36	/cdn/crypto/logos/exchanges/BINA.png	$ 5,056,104.56	1741730691	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	69.389141025	Recently
0.3956	OKX	2410953.3978	/cdn/crypto/logos/exchanges/OKEX.png	$ 911,260.25	1741730682	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	12.4837720668	Recently
0.3946	DigiFinex	722718.7362	/cdn/crypto/logos/exchanges/DGFX.png	$ 275,122.48	1741730231	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLOW	3.74219426198	8 minutes ago
0.3952	HTX	576376.5553	/cdn/crypto/logos/exchanges/HUOB.png	$ 217,662.70	1741730683	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	4	https://www.huobi.com/en-us/exchange/flow_usdt	2.98444322797	Recently
0.396	LBank	553869.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 204,186.82	1741729732	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	5	https://www.lbank.info/exchange/flow/usdt	2.86790144061	16 minutes ago
0.395	Coinbase	508589.115	/cdn/crypto/logos/exchanges/GDAX.png	$ 191,706.03	1741730682	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	2.6334439285	Recently
4.75E-6	Binance	380498.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.79	1741730685	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	7	https://www.binance.com/en/trade/FLOW_BTC	1.97019675092	Recently
0.396	Kucoin	343299.1576	/cdn/crypto/logos/exchanges/KUCN.png	$ 130,948.28	1741730473	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	8	https://trade.kucoin.com/FLOW-USDT	1.77758244441	Recently
0.3937	Gate.io	214401.86	/cdn/crypto/logos/exchanges/GATE.png	$ 81,214.83	1741729550	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	9	https://gate.io/trade/FLOW_USDT	1.11015996966	19 minutes ago
0.36248	Bitvavo	136535.745518	/cdn/crypto/logos/exchanges/BITV.png	€ 47,086.24	1741730690	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	10	https://account.bitvavo.com/markets/FLOW-EUR	0.706973899861	Recently
0.396	Kraken	43799.2967092	/cdn/crypto/logos/exchanges/KRKN.png	$ 16,688.83	1741730596	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.226790130951	Recently
4.76E-6	Kucoin	7160.957	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.033301	1741730473	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	12	https://trade.kucoin.com/FLOW-BTC	0.0370790057783	Recently
0.45823	Crypto.com	6806.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,034.01	1741219291	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.0352441664893	6 days ago
0.395	Coinbase	5325.002	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,017.68	1741730628	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	14	https://pro.coinbase.com/trade/FLOW-USDT	0.0275725409226	Recently
4.64E-6	Upbit	855.44516736	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004035	1741729272	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0044294437606	24 minutes ago
0.45631	Crypto.com	594	/cdn/crypto/logos/exchanges/CRTO.png	$ 265.52	1741216748	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	16	https://crypto.com/exchange/trade/FLOW_USDT	0.00307569636744	6 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	17	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741651324	FLOW/USD	https://cex.io/flow-usd	USD	18	https://cex.io/flow-usd	0	22 hours ago
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741651329	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	19	https://www.okx.com/trade-spot/FLOW-BTC	0	22 hours ago
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741651327	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	20	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	22 hours ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741730536	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	Recently
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	22	https://www.huobi.com/en-us/exchange/flow_eth	0	22 hours ago
4.82E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741730337	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	23	https://hitbtc.com/FLOW-to-BTC	0	6 minutes ago
0.4107	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741651320	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	24	https://hitbtc.com/FLOW-to-USD	0	22 hours ago
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	25	https://gate.io/trade/FLOW_ETH	0	22 hours ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741651329	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	26	https://www.okx.com/trade-spot/FLOW-ETH	0	22 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	27	https://www.huobi.com/en-us/exchange/flow_btc	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.447	-0.052	-11.6331096197	0.37	0.465	451897.248758	CX
4	0.511	-0.116	-22.7005870841	0.37	0.556	492553.710165	CX
12	0.915	-0.52	-56.8306010929	0.37	0.926	557347.445585	CX
26	0.541	-0.146	-26.9870609982	0.37	1.27	626477.978329	CX
52	1.42	-1.025	-72.1830985915	0.37	1.7	542318.526932	CX
156	5.77	-5.375	-93.1542461005	0.37	8.17	806754.643387	CX
260	18.74840242	-18.35340242	-97.893153821	0.37	42.95	662453.907477	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

4 signs that $76.7K Bitcoin is probably the ultimate low

Bitcoin (BTC) dropped to a four-month low of $76,700 on March 11, following a 6% weekly decline in the...

Centralized data infrastructure violates Web3’s core of decentralization

Opinion by: Michael O’Rourke, founder of Pocket Network and CEO of GroveOpen data is currently a major...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.382	-0.011	-2.80	0.393	0.414	0.37	813194
1741564200	0.393	-0.038	-8.82	0.432	0.432	0.39	440368
1741477800	0.431	-0.005	-1.15	0.436	0.438	0.425	183287
1741391400	0.436	-0.004	-0.91	0.44	0.452	0.417	567025
1741305000	0.44	-0.019	-4.14	0.457	0.465	0.432	298668
1741218600	0.459	0.022	5.03	0.438	0.459	0.435	267380
1741132200	0.437	-0.013	-2.89	0.447	0.45	0.41	593355
1741045800	0.45	-0.071	-13.63	0.517	0.524	0.442	1385872
1740959400	0.521	0.05	10.62	0.472	0.527	0.468	351071
1740873000	0.471	-0.01	-2.08	0.48	0.486	0.461	296564
1740786600	0.481	-0.001	-0.21	0.484	0.484	0.441	829979
1740700200	0.482	0.014	2.99	0.469	0.495	0.465	379379
1740613800	0.468	-0.003	-0.64	0.456	0.48	0.454	465528
1740527400	0.471	0.001	0.21	0.467	0.476	0.442	1006165
1740441000	0.47	-0.049	-9.44	0.52	0.522	0.46	828634
1740354600	0.519	-0.013	-2.44	0.531	0.533	0.513	350432
1740268200	0.532	0.017	3.30	0.514	0.534	0.513	167685
1740181800	0.515	-0.021	-3.92	0.532	0.556	0.509	459349
1740095400	0.536	0.018	3.47	0.522	0.536	0.517	219156
1740009000	0.518	0.018	3.60	0.501	0.52	0.494	545311
1739922600	0.5	-0.019	-3.66	0.52	0.523	0.485	642118
1739836200	0.519	0.006	1.17	0.516	0.534	0.508	407497
1739749800	0.513	-0.003	-0.58	0.515	0.535	0.509	380405
1739663400	0.516	-0.013	-2.46	0.53	0.534	0.513	229035
1739577000	0.529	0.007	1.34	0.523	0.546	0.52	421530
1739490600	0.522	-0.011	-2.06	0.536	0.54	0.511	452800
1739404200	0.533	0.025	4.92	0.509	0.539	0.489	450922
1739317800	0.508	-0.001	-0.20	0.511	0.53538	0.50263	358779
1739231400	0.509	0.016	3.25	0.498	0.516	0.482	497461
1739145000	0.493	-0.01	-1.99	0.501	0.515	0.478	335201
1739058600	0.503	0.025	5.23	0.478	0.504	0.472	366222
1738972200	0.478	0.01	2.14	0.469	0.504	0.465	598648
1738885800	0.468	-0.018	-3.70	0.489	0.501	0.466	584622
1738799400	0.486	-0.009	-1.82	0.497	0.51	0.482	369087
1738713000	0.495	-0.038	-7.13	0.536	0.543	0.478	869809
1738626600	0.533	0.015	2.90	0.517	0.54036	0.392	1335123
1738540200	0.518	-0.085	-14.10	0.601	0.611	0.49	896261
1738453800	0.603	-0.044	-6.80	0.649	0.659	0.594	242751
1738367400	0.647	0.004	0.62	0.645	0.672	0.63	165604
1738281000	0.643	0.023	3.71	0.621	0.655	0.615	324213
1738194600	0.62	0.017	2.82	0.605	0.64	0.6	599457
1738108200	0.603	-0.035	-5.49	0.642	0.65	0.599	647199
1738021800	0.638	-0.025	-3.77	0.631	0.666	0.603	725236
1737935400	0.663	-0.022	-3.21	0.682	0.696	0.662	400229
1737849000	0.685	0.012	1.78	0.672	0.69	0.666	153249
1737762600	0.673	-0.019	-2.75	0.694	0.709	0.666	414299
1737676200	0.692	0.002	0.29	0.689	0.708	0.668	536013
1737589800	0.69	-0.027	-3.77	0.721	0.725	0.687	317477
1737503400	0.717	0.013	1.85	0.702	0.735	0.672	470894
1737417000	0.704	0.015	2.18	0.744	0.756	0.661	881772
1737330600	0.689	-0.061	-8.13	0.746	0.767	0.674	960171
1737244200	0.75	-0.06	-7.41	0.813	0.813	0.733	908369
1737157800	0.81	0.051	6.72	0.763	0.816	0.76	493331
1737071400	0.759	-0.025	-3.19	0.782	0.785	0.748	395042
1736985000	0.784	0.052	7.10	0.73	0.784	0.714	385032
1736898600	0.732	0.031	4.42	0.7	0.736	0.693	352832
1736812200	0.701	-0.023	-3.18	0.723	0.743	0.655	870778
1736725800	0.724	-0.022	-2.95	0.748	0.756	0.714	240247
1736639400	0.746	-0.005	-0.67	0.749	0.762	0.73	274943
1736553000	0.751	0.026	3.59	0.727	0.757	0.709	442706
1736466600	0.725	-0.004	-0.55	0.725	0.757	0.711	610294
1736380200	0.729	-0.023	-3.06	0.752	0.762	0.691	447435
1736293800	0.752	-0.084	-10.05	0.832	0.83662	0.747	774496
1736207400	0.836	0.03	3.72	0.806	0.85071	0.794	486598
1736121000	0.806	0.015	1.90	0.791	0.81	0.779	269281
1736034600	0.791	0	0.00	0.795	0.808	0.782	252493
1735948200	0.791	0.049	6.60	0.744	0.79756	0.732	265987
1735861800	0.742	0.016	2.20	0.728	0.758	0.72654	299818
1735775400	0.726	0.031	4.46	0.699	0.732	0.68	408686
1735689000	0.695	-0.013	-1.84	0.706	0.724	0.684	1110422
1735602600	0.708	0.001	0.14	0.703	0.744	0.68	859108
1735516200	0.707	-0.035	-4.72	0.739	0.751	0.696	498170
1735429800	0.742	0.023	3.20	0.722	0.749	0.715	152777
1735343400	0.719	0.012	1.70	0.706	0.748	0.698	353335
1735257000	0.707	-0.057	-7.46	0.767	0.771	0.695	531686
1735170600	0.764	-0.033	-4.14	0.798	0.799	0.758	348484
1735084200	0.797	0.025	3.24	0.772	0.811	0.75	401569
1734997800	0.772	0.051	7.07	0.721	0.783	0.697	905108
1734911400	0.721	0.019	2.71	0.699	0.747	0.688	638415
1734825000	0.702	-0.04	-5.39	0.747	0.789	0.696	615914
1734738600	0.742	0.016	2.20	0.719	0.756	0.628	1611147
1734652200	0.726	-0.058	-7.40	0.781	0.809	0.7	1555168
1734565800	0.784	-0.088	-10.09	0.868	0.883	0.778	1400623
1734479400	0.872	-0.051	-5.53	0.915	0.926	0.865	1174361
1734393000	0.923	-0.037	-3.85	0.955	0.98066	0.898	1664445
1734306600	0.96	0.03	3.23	0.931	0.969	0.902	1575912
1734220200	0.93	-0.056	-5.68	0.981	1.01	0.911	1342529
1734133800	0.986	-0.003	-0.30	0.997	1	0.959	1023489
1734047400	0.989	0.01	1.02	0.969	1.1	0.965	2965942
1733961000	0.979	0.068	7.46	0.909	0.987	0.862	2303094