Electroneum Historical Data - ETNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Electroneum	ETNUSDT	Huobi	98,551,975	CryptoNightV7 (CNv1)

	Change	% Change	Current Price	Bid	Offer
	-0.000034	-1.41%	0.002381	0.00235	0.00241

Open	High	Low	Prev. Close	52 Week Range
0.002414	0.002414	0.002336	0.002415	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
761	12:19:42	32,696.13	0.002382	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,224.44	3,473,757.75	ETN			ETNBTC

ETNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.002415	0.000036	1.51%	0.002384	0.002442	0.002335	71,928,516.00
Jul 25 2024	0.002379	-0.000079	-3.21%	0.00245	0.00248	0.002316	64,838,947.00
Jul 24 2024	0.002458	0.000082	3.45%	0.002362	0.002757	0.002249	54,524,807.00
Jul 23 2024	0.002376	-0.000023	-0.96%	0.0024	0.002419	0.002325	56,906,289.00
Jul 22 2024	0.002399	0.000041	1.74%	0.002352	0.002512	0.00225	54,602,049.00
Jul 21 2024	0.002358	0.000053	2.30%	0.002306	0.002451	0.002266	56,440,395.00
Jul 20 2024	0.002305	-0.00008	-3.35%	0.002379	0.002443	0.002302	53,206,410.00
Jul 19 2024	0.002385	0.000033	1.40%	0.002354	0.002464	0.002274	55,288,967.00
Jul 18 2024	0.002352	-0.000073	-3.01%	0.002435	0.002448	0.002278	54,573,470.00
Jul 17 2024	0.002425	0.000056	2.36%	0.002364	0.002445	0.002335	58,110,731.00
Jul 16 2024	0.002369	-0.000051	-2.11%	0.002422	0.002516	0.002322	53,401,491.00
Jul 15 2024	0.00242	-0.00006	-2.42%	0.002488	0.002546	0.002384	51,462,644.00
Jul 14 2024	0.00248	-0.00008	-3.13%	0.00256	0.002763	0.002453	46,964,083.00
Jul 13 2024	0.00256	0.000014	0.55%	0.002547	0.002635	0.00247	45,013,698.00
Jul 12 2024	0.002546	0.000236	10.22%	0.002312	0.002702	0.002305	41,827,637.00
Jul 11 2024	0.00231	-0.000034	-1.45%	0.002323	0.002337	0.002309	37,529,697.00
Jul 10 2024	0.002344	0.00	0.00%	0.002344	0.002344	0.002344	0.00
Jul 09 2024	0.002344	0.000038	1.65%	0.00232	0.00236	0.002275	67,511,853.00
Jul 08 2024	0.002306	0.000042	1.86%	0.002263	0.002352	0.00226	48,530,091.00
Jul 07 2024	0.002264	-0.000063	-2.71%	0.002323	0.002349	0.002255	11,447,985.00
Jul 06 2024	0.002327	0.000109	4.91%	0.002226	0.002343	0.002172	12,644,958.00
Jul 05 2024	0.002218	-0.00009	-3.90%	0.002317	0.002327	0.002113	17,652,787.00
Jul 04 2024	0.002308	-0.00012	-4.94%	0.002431	0.002445	0.002289	5,662,957.00
Jul 03 2024	0.002428	-0.000256	-9.54%	0.002682	0.002716	0.002386	16,127,211.00
Jul 02 2024	0.002684	0.0001	3.87%	0.00258	0.002747	0.002457	51,264,513.00
Jul 01 2024	0.002584	0.000083	3.32%	0.002505	0.002638	0.002417	35,681,857.00
Jun 30 2024	0.002501	0.000375	17.64%	0.00253	0.002576	0.002433	3,725,943.00
Jun 29 2024	0.002126	0.00	0.00%	0.002126	0.002126	0.002126	0.00
Jun 28 2024	0.002126	0.00	0.00%	0.002126	0.002126	0.002126	0.00
Jun 27 2024	0.002126	0.00	0.00%	0.002126	0.002126	0.002126	0.00