Electroneum Historical Data - ETNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Electroneum	ETNUSDT	Huobi	87,502,177	CryptoNightV7 (CNv1)

	Change	% Change	Current Price	Bid	Offer
	0.000071	2.20%	0.003293	0.00331	0.0034

Open	High	Low	Prev. Close	52 Week Range
0.003276	0.003293	0.003276	0.003222	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
682	22:54:06	29,311.48	0.003352	UST

Price x Volume	Volume	Base Symbol	Related Pairs
84.66	25,709.73	ETN			ETNBTC

ETNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.003222	0.00	0.00%	0.003222	0.003222	0.003222	0.00
May 11 2024	0.003222	-0.00043	-11.77%	0.003655	0.003658	0.003191	6,673,810.00
May 10 2024	0.003652	0.00014	3.99%	0.003528	0.00375	0.003393	7,930,169.00
May 09 2024	0.003512	0.000319	9.99%	0.003207	0.003594	0.003165	8,348,845.00
May 08 2024	0.003193	-0.000404	-11.23%	0.003681	0.003714	0.003111	8,041,871.00
May 07 2024	0.003597	0.00	0.00%	0.003597	0.003597	0.003597	0.00
May 06 2024	0.003597	-0.000245	-6.38%	0.003786	0.003814	0.003551	3,552,650.00
May 05 2024	0.003842	0.00	0.00%	0.003842	0.003842	0.003842	0.00
May 04 2024	0.003842	0.00	0.00%	0.003842	0.003842	0.003842	0.00
May 03 2024	0.003842	0.00	0.00%	0.003842	0.003842	0.003842	0.00
May 02 2024	0.003842	0.00	0.00%	0.003842	0.003842	0.003842	0.00
May 01 2024	0.003842	0.00	0.00%	0.003842	0.003842	0.003842	0.00
Apr 30 2024	0.003842	0.00	0.00%	0.003842	0.003842	0.003842	0.00
Apr 29 2024	0.003842	0.00	0.00%	0.003842	0.003842	0.003842	0.00
Apr 28 2024	0.003842	-0.000208	-5.14%	0.003917	0.003977	0.003674	9,639,801.00
Apr 27 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0.00
Apr 26 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0.00
Apr 25 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0.00
Apr 24 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0.00
Apr 23 2024	0.00405	-0.000434	-9.68%	0.004488	0.004502	0.004039	8,052,725.00
Apr 22 2024	0.004484	-0.000385	-7.91%	0.004649	0.004762	0.004446	6,587,377.00
Apr 21 2024	0.004869	0.00	0.00%	0.004869	0.004869	0.004869	0.00
Apr 20 2024	0.004869	0.00	0.00%	0.004869	0.004869	0.004869	0.00
Apr 19 2024	0.004869	-0.000654	-11.84%	0.005438	0.005587	0.004829	6,910,552.00
Apr 18 2024	0.005523	0.000333	6.42%	0.004687	0.005803	0.004672	6,579,152.00
Apr 17 2024	0.00519	0.00	0.00%	0.00519	0.00519	0.00519	0.00
Apr 16 2024	0.00519	0.00	0.00%	0.00519	0.00519	0.00519	0.00
Apr 15 2024	0.00519	0.00	0.00%	0.00519	0.00519	0.00519	0.00
Apr 14 2024	0.00519	-0.001255	-19.47%	0.004681	0.005273	0.004557	10,045,909.00
Apr 12 2024	0.006445	0.00	0.00%	0.006445	0.006445	0.006445	0.00