Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.76 | Binance | 20278.712 | /cdn/crypto/logos/exchanges/BINA.png | $ 805,046.57 | 1745060812 | COMP/USDT | https://www.binance.com/en/trade/COMP_USDT | USDT | 1 | https://www.binance.com/en/trade/COMP_USDT | 52.035739168 | Recently |
| 39.75 | Coinbase | 7580.174 | /cdn/crypto/logos/exchanges/GDAX.png | $ 300,655.61 | 1745060795 | COMP/USD | https://pro.coinbase.com/trade/COMP-USD | USD | 2 | https://pro.coinbase.com/trade/COMP-USD | 19.4509373727 | Recently |
| 39.74 | HTX | 3003.355314 | /cdn/crypto/logos/exchanges/HUOB.png | $ 119,133.79 | 1745060755 | COMP/USDT | https://www.huobi.com/en-us/exchange/comp_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/comp_usdt | 7.70669329236 | Recently |
| 39.75 | OKX | 2107.328986 | /cdn/crypto/logos/exchanges/OKEX.png | $ 83,631.04 | 1745060795 | COMP/USDT | https://www.okx.com/trade-spot/COMP-USDT | USDT | 4 | https://www.okx.com/trade-spot/COMP-USDT | 5.40746480628 | Recently |
| 39.75 | DigiFinex | 2050.655 | /cdn/crypto/logos/exchanges/DGFX.png | $ 81,400.26 | 1745060706 | COMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/COMP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/COMP | 5.26203778147 | Recently |
| 39.69 | Kucoin | 1294.9887 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51,603.28 | 1745060089 | COMP/USDT | https://trade.kucoin.com/COMP-USDT | USDT | 6 | https://trade.kucoin.com/COMP-USDT | 3.3229770322 | 12 minutes ago |
| 39.75 | Gate.io | 863.937 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,214.62 | 1745060541 | COMP/USDT | https://gate.io/trade/COMP_USDT | USDT | 7 | https://gate.io/trade/COMP_USDT | 2.21688637767 | Recently |
| 39.69 | Kraken | 509.32549298 | /cdn/crypto/logos/exchanges/KRKN.png | $ 20,182.88 | 1745060337 | COMP/USD | https://trade.kraken.com/markets/kraken/COMP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/COMP/USD | 1.30694338498 | 8 minutes ago |
| 0.000466 | Binance | 439.337 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.205304 | 1745060751 | COMP/BTC | https://www.binance.com/en/trade/COMP_BTC | BTC | 9 | https://www.binance.com/en/trade/COMP_BTC | 1.12735096484 | Recently |
| 39.66 | LBank | 419.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,626.93 | 1745060010 | COMP/USDT | https://www.lbank.info/exchange/comp/usdt | USDT | 10 | https://www.lbank.info/exchange/comp/usdt | 1.07655131206 | 13 minutes ago |
| 34.92 | Bitvavo | 277.84923831 | /cdn/crypto/logos/exchanges/BITV.png | € 9,703.18 | 1745060813 | COMP/EUR | https://account.bitvavo.com/markets/COMP-EUR | EUR | 11 | https://account.bitvavo.com/markets/COMP-EUR | 0.712968875573 | Recently |
| 51.34 | Crypto.com | 100.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,106.64 | 1741214633 | COMP/USDT | https://crypto.com/exchange/trade/COMP_USDT | USDT | 12 | https://crypto.com/exchange/trade/COMP_USDT | 0.258142398802 | 1 month ago |
| 0.000466 | Coinbase | 32.263 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.015021 | 1745060760 | COMP/BTC | https://pro.coinbase.com/trade/COMP-BTC | BTC | 13 | https://pro.coinbase.com/trade/COMP-BTC | 0.082787755592 | Recently |
| 39.28 | Gemini | 12.515468 | /cdn/crypto/logos/exchanges/GEMN.png | $ 487.50 | 1745020109 | COMP/USD | https://gemini.com/?symbol=COMPUSD | USD | 14 | https://gemini.com/?symbol=COMPUSD | 0.032115039082 | 11 hours ago |
| 39.86 | Bitstamp | 0.15761263 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6.28 | 1745060801 | COMP/USD | https://www.bitstamp.net/markets/comp/usd | USD | 15 | https://www.bitstamp.net/markets/comp/usd | 0.000404438393536 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USD | https://bittrex.com/Market/Index?MarketName=USD-COMP | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COMP | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-COMP | 0 | - | |||
| 79.73 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | COMP/USDT | https://tidex.com/exchange/COMP/USDT | USDT | 18 | https://tidex.com/exchange/COMP/USDT | 0 | 2 months ago |
| 0.00046924 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745058261 | COMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | 0 | 43 minutes ago |
| 0.000833 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | COMP/BTC | https://tidex.com/exchange/COMP/BTC | BTC | 20 | https://tidex.com/exchange/COMP/BTC | 0 | 2 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COMP | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-COMP | 0 | - | |||
| 39.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745060755 | COMP/USDT | https://cex.io/comp-usdt | USDT | 22 | https://cex.io/comp-usdt | 0 | Recently |
| 0.0318 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1745020943 | COMP/ETH | https://trade.kraken.com/markets/kraken/COMP/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/COMP/ETH | 0 | 11 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COMP/BTC | https://crypto.com/exchange/trade/COMP_BTC | BTC | 24 | https://crypto.com/exchange/trade/COMP_BTC | 0 | - | |||
| 40.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745060760 | COMP/USD | https://cex.io/comp-usd | USD | 25 | https://cex.io/comp-usd | 0 | Recently |
| 0.00262853 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1745020926 | COMP/BTC | https://www.bitstamp.net/markets/comp/btc | BTC | 26 | https://www.bitstamp.net/markets/comp/btc | 0 | 11 hours ago |
| 63.03 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745020944 | COMP/USD | https://gate.io/trade/COMP_USD | USD | 27 | https://gate.io/trade/COMP_USD | 0 | 11 hours ago |
| 35.12 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1745060812 | COMP/EUR | https://www.bitstamp.net/markets/comp/eur | EUR | 28 | https://www.bitstamp.net/markets/comp/eur | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COMP | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-COMP | 0 | - | |||
| 0.001354 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745020928 | COMP/BTC | https://www.okx.com/trade-spot/COMP-BTC | BTC | 30 | https://www.okx.com/trade-spot/COMP-BTC | 0 | 11 hours ago |
| 0.000471 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745020942 | COMP/BTC | https://exchange.latoken.com/exchange/COMP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/COMP-BTC | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMP/ETH | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 32 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | COMP/USD | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | USD | 33 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| 40.34 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745020942 | COMP/USDT | https://exchange.latoken.com/exchange/COMP-USDT | USDT | 34 | https://exchange.latoken.com/exchange/COMP-USDT | 0 | 11 hours ago |
| 0.02704765 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745020926 | COMP/ETH | https://www.bibox.com/en/exchange/basic/COMP_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/COMP_ETH | 0 | 11 hours ago |
| 0.0437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745020943 | COMP/ETH | https://www.huobi.com/en-us/exchange/comp_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/comp_eth | 0 | 11 hours ago |
| 32.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745020926 | COMP/USDT | https://www.bibox.com/en/exchange/basic/COMP_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/COMP_USDT | 0 | 11 hours ago |
| 0.01440927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745020923 | COMP/ETH | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 38 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 11 hours ago |
| 312.45 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745020923 | COMP/USDT | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | USDT | 39 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 11 hours ago |
| 0.000475 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745060412 | COMP/BTC | https://hitbtc.com/COMP-to-BTC | BTC | 40 | https://hitbtc.com/COMP-to-BTC | 0 | 7 minutes ago |
| 0.02436 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745060590 | COMP/ETH | https://hitbtc.com/COMP-to-ETH | ETH | 41 | https://hitbtc.com/COMP-to-ETH | 0 | Recently |
| 39.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745020921 | COMP/USD | https://hitbtc.com/COMP-to-USD | USD | 42 | https://hitbtc.com/COMP-to-USD | 0 | 11 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | COMP/ETH | https://poloniex.com/exchange#ETH_COMP | ETH | 43 | https://poloniex.com/exchange#ETH_COMP | 0 | - | |||
| 0.01436834 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745020921 | COMP/ETH | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 44 | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 11 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMP/USDT | https://poloniex.com/exchange#USDT_COMP | USDT | 45 | https://poloniex.com/exchange#USDT_COMP | 0 | - | |||
| 0.001704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745020943 | COMP/BTC | https://www.huobi.com/en-us/exchange/comp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/comp_btc | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 40.37 | -0.62 | -1.53579390637 | 38.43 | 42.48 | 9865.60299548 | CX |
| 4 | 41.61 | -1.86 | -4.47007930786 | 35.5 | 73.25 | 20274.4077922 | CX |
| 12 | 75.79 | -36.04 | -47.5524475524 | 35.5 | 84.9 | 19074.4349807 | CX |
| 26 | 45.76 | -6.01 | -13.1337412587 | 35.5 | 141 | 25549.2517644 | CX |
| 52 | 53.8 | -14.05 | -26.1152416357 | 33.87 | 141 | 20361.8536847 | CX |
| 156 | 140.94 | -101.19 | -71.7965091528 | 18.01 | 149.36 | 30162.152786 | CX |
| 260 | 0 | 0 | 0 | 0 | 979 | 31216.9000205 | CX |
About COMP
The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ...
The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract.
Show More
COMP News
Cointelegraph
April 07 2025
COMPUSD (0.51%)
Crypto Chat
View Posts
$COMPUSD $51 WITH 55HI
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
back in at 56.20
15% good for me. might go to 73
50 at 57.33
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
Long overdue run inbound. Massive accumulation has happened over the past month
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
Does mining work these days?
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
Bull Flag
Monster break out
In at $194 yesterday. Trading in and out... my my my this one is fun!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 39.55 | 0.41 | 1.05 | 39.19 | 40.26 | 38.85 | 3579 |
| 1744933800 | 39.14 | -0.11 | -0.28 | 39.26 | 39.94 | 38.43 | 8765 |
| 1744847400 | 39.25 | -0.45 | -1.13 | 39.77 | 40.45 | 38.83 | 10850 |
| 1744761000 | 39.7 | -0.43 | -1.07 | 40.16 | 41.51 | 39.54 | 8951 |
| 1744674600 | 40.13 | -0.36 | -0.89 | 40.77 | 42.12 | 40.06 | 11624 |
| 1744588200 | 40.49 | -1.6 | -3.80 | 41.94 | 42.14 | 40.03 | 12700 |
| 1744501800 | 42.09 | 1.74 | 4.31 | 40.37 | 42.48 | 40.06 | 12586 |
| 1744415400 | 40.35 | 1.12 | 2.85 | 39.05 | 43.06 | 39.05 | 24130 |
| 1744329000 | 39.23 | -0.79 | -1.97 | 39.99 | 40.3 | 37.42 | 13106 |
| 1744242600 | 40.02 | 3.1 | 8.40 | 36.84 | 40.85 | 35.5 | 28722 |
| 1744156200 | 36.92 | -2.65 | -6.70 | 39.38 | 40.51 | 36.35 | 10211 |
| 1744069800 | 39.57 | -0.37 | -0.93 | 39.13 | 41.39 | 36.06 | 3327 |
| 1743983400 | 39.94 | -4.11 | -9.33 | 44.45 | 44.55 | 38.91 | 10599 |
| 1743897000 | 44.05 | -0.47 | -1.06 | 44.3 | 46.96 | 43.67 | 8639 |
| 1743810600 | 44.52 | -2.25 | -4.81 | 47.15 | 47.56 | 43.57 | 24147 |
| 1743724200 | 46.77 | 2.31 | 5.20 | 44.54 | 47.98 | 43.79 | 54951 |
| 1743637800 | 44.46 | 0.11 | 0.25 | 43.89 | 51.88 | 42.05 | 120433 |
| 1743551400 | 44.35 | 4.68 | 11.80 | 39.6 | 73.25 | 39.26 | 137492 |
| 1743465000 | 39.67 | 0.44 | 1.12 | 39.22 | 40 | 37.96 | 5618 |
| 1743378600 | 39.23 | 0.59 | 1.53 | 38.71 | 39.56 | 38.45 | 3831 |
| 1743292200 | 38.64 | -2.33 | -5.69 | 41 | 41.32 | 38.39 | 4731 |
| 1743205800 | 40.97 | -3.56 | -7.99 | 44.44 | 44.68 | 39.7 | 8224 |
| 1743119400 | 44.53 | 0.2 | 0.45 | 44.42 | 45.61 | 43.84 | 3001 |
| 1743033000 | 44.33 | -0.22 | -0.49 | 44.57 | 45.8 | 43.67 | 13246 |
| 1742946600 | 44.55 | 0.08 | 0.18 | 44.59 | 45.04 | 43.9 | 7778 |
| 1742860200 | 44.47 | 1.9 | 4.46 | 42.65 | 44.97 | 42.53 | 9512 |
| 1742773800 | 42.57 | -0.54 | -1.25 | 42.96 | 43.77 | 42.28 | 2995 |
| 1742687400 | 43.11 | 1.42 | 3.41 | 41.61 | 43.86 | 41.51 | 3921 |
| 1742601000 | 41.69 | -1.2 | -2.80 | 42.91 | 43.25 | 41.52 | 7451 |
| 1742514600 | 42.89 | -1.36 | -3.07 | 44.19 | 44.28 | 42.14 | 6808 |
| 1742428200 | 44.25 | 1.03 | 2.38 | 43.24 | 44.35 | 42.82 | 11285 |
| 1742341800 | 43.22 | -0.17 | -0.39 | 43.34 | 43.86 | 42.17 | 7996 |
| 1742255400 | 43.39 | 1.49 | 3.56 | 41.88 | 43.89 | 41.8 | 6168 |
| 1742169000 | 41.9 | -0.29 | -0.69 | 42.28 | 42.69 | 40.7 | 8109 |
| 1742082600 | 42.19 | 0.65 | 1.56 | 41.58 | 43.38 | 40.54 | 6458 |
| 1741996200 | 41.54 | 1.59 | 3.98 | 39.98 | 41.75 | 39.95 | 5525 |
| 1741909800 | 39.95 | -1.83 | -4.38 | 42.09 | 42.57 | 38.92 | 13935 |
| 1741823400 | 41.78 | 1.33 | 3.29 | 40.45 | 42.5 | 39 | 42269 |
| 1741737000 | 40.45 | -1.17 | -2.81 | 41.37 | 42.37 | 37.71 | 19690 |
| 1741650600 | 41.62 | -1.49 | -3.46 | 43.4 | 46.4 | 41.17 | 8948 |
| 1741564200 | 43.11 | -5.55 | -11.41 | 48.79 | 49.07 | 42.94 | 15308 |
| 1741477800 | 48.66 | -1.68 | -3.34 | 50.59 | 51.81 | 48.31 | 6808 |
| 1741391400 | 50.34 | 1.45 | 2.97 | 48.84 | 52.79 | 46.78 | 27428 |
| 1741305000 | 48.89 | -2.87 | -5.54 | 51.56 | 53.09 | 48.1 | 15411 |
| 1741218600 | 51.76 | 2.37 | 4.80 | 49.4 | 52.02 | 48.92 | 7524 |
| 1741132200 | 49.39 | 2.39 | 5.09 | 46.66 | 49.86 | 42.65 | 23327 |
| 1741045800 | 47 | -7.06 | -13.06 | 53.97 | 54.4 | 45.84 | 20539 |
| 1740959400 | 54.06 | 3.91 | 7.80 | 50.26 | 55.34 | 48.7 | 9242 |
| 1740873000 | 50.15 | -0.83 | -1.63 | 50.86 | 51.76 | 49 | 3682 |
| 1740786600 | 50.98 | -1.04 | -2.00 | 52.04 | 52.05 | 46.75 | 9474 |
| 1740700200 | 52.02 | 1.34 | 2.64 | 50.93 | 53.09 | 50.24 | 6885 |
| 1740613800 | 50.68 | -0.63 | -1.23 | 51.32 | 52.84 | 48.89 | 8292 |
| 1740527400 | 51.31 | 0.79 | 1.56 | 50.82 | 51.82 | 48.21 | 14938 |
| 1740441000 | 50.52 | -4.73 | -8.56 | 55.38 | 55.41 | 49.07 | 12178 |
| 1740354600 | 55.25 | -1.15 | -2.04 | 56.2 | 56.87 | 54.07 | 12103 |
| 1740268200 | 56.4 | 3.44 | 6.50 | 52.74 | 57.44 | 52.69 | 7826 |
| 1740181800 | 52.96 | -2.42 | -4.37 | 55.04 | 57.79 | 51.72 | 6978 |
| 1740095400 | 55.38 | 0.47 | 0.86 | 54.71 | 57.81 | 53.32 | 12006 |
| 1740009000 | 54.91 | 2.05 | 3.88 | 52.9 | 57.39 | 51.47 | 31653 |
| 1739922600 | 52.86 | -2.71 | -4.88 | 55.76 | 55.9 | 51.59 | 28149 |
| 1739836200 | 55.57 | 0.6 | 1.09 | 54.98 | 57.97 | 53.65 | 17046 |
| 1739749800 | 54.97 | -1.63 | -2.88 | 56.45 | 57.43 | 54.91 | 7592 |
| 1739663400 | 56.6 | -1.9 | -3.25 | 58.4 | 58.48 | 56.36 | 7537 |
| 1739577000 | 58.5 | 2.36 | 4.20 | 56.18 | 61.9 | 55.95 | 12220 |
| 1739490600 | 56.14 | -1.86 | -3.21 | 58.32 | 58.72 | 55.19 | 21126 |
| 1739404200 | 58 | 2.01 | 3.59 | 56 | 59.78 | 54.29 | 19062 |
| 1739317800 | 55.99 | 1.49 | 2.73 | 54.59 | 60.05 | 54.54 | 36929 |
| 1739231400 | 54.5 | 3.45 | 6.76 | 51.31 | 54.79 | 49.18 | 17855 |
| 1739145000 | 51.05 | 0.15 | 0.29 | 50.79 | 52.7 | 48.6 | 12254 |
| 1739058600 | 50.9 | -0.42 | -0.82 | 50.83 | 51.69 | 49.79 | 9179 |
| 1738972200 | 51.32 | 3.08 | 6.38 | 48.88 | 52.41 | 48 | 26380 |
| 1738885800 | 48.24 | -1.8 | -3.60 | 50.05 | 51.77 | 47.85 | 23267 |
| 1738799400 | 50.04 | -3.23 | -6.06 | 53.16 | 53.61 | 49.19 | 33782 |
| 1738713000 | 53.27 | -3.89 | -6.81 | 57.41 | 60.61 | 50.8 | 41343 |
| 1738626600 | 57.16 | 1.43 | 2.57 | 55.39 | 59.35 | 44.06 | 81644 |
| 1738540200 | 55.73 | -8.63 | -13.41 | 64.08 | 65.56 | 52.53 | 38774 |
| 1738453800 | 64.36 | -5.42 | -7.77 | 69.48 | 73.1 | 63.44 | 26788 |
| 1738367400 | 69.78 | -0.78 | -1.11 | 70.51 | 73.24 | 68.9 | 25001 |
| 1738281000 | 70.56 | 1.57 | 2.28 | 68.92 | 72.7 | 68.01 | 29603 |
| 1738194600 | 68.99 | 1.78 | 2.65 | 67.22 | 71.64 | 66.92 | 21899 |
| 1738108200 | 67.21 | -3.29 | -4.67 | 70.9 | 71.65 | 66.35 | 27622 |
| 1738021800 | 70.5 | -2.24 | -3.08 | 79.17 | 79.17 | 65.09 | 35632 |
| 1737935400 | 72.74 | -2.38 | -3.17 | 74.65 | 84.9 | 72.42 | 19558 |
| 1737849000 | 75.12 | -0.96 | -1.26 | 75.79 | 76.57 | 73.09 | 18056 |
| 1737762600 | 76.08 | -1.19 | -1.54 | 77.69 | 79.51 | 74.6 | 31607 |
| 1737676200 | 77.27 | 1.2 | 1.58 | 76.2 | 79.21 | 74.59 | 29103 |
| 1737589800 | 76.07 | -3.84 | -4.81 | 80.08 | 80.56 | 75.78 | 21895 |
| 1737503400 | 79.91 | -2 | -2.44 | 81.57 | 83.39 | 77.27 | 25272 |
| 1737417000 | 81.91 | 1.41 | 1.75 | 79.82 | 87.92 | 77.97 | 42911 |
| 1737330600 | 80.5 | -3.58 | -4.26 | 83.66 | 88.61 | 77.94 | 38175 |
| 1737244200 | 84.08 | -5.76 | -6.41 | 89.95 | 92.99 | 81.74 | 23036 |
