Bullieverse Historical Data - BULLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bullieverse	BULLUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000347	-5.79%	0.005649	0.00562	0.0057

Open	High	Low	Prev. Close	52 Week Range
0.005898	0.005944	0.005649	0.005996	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
69	01:35:55	2,994.02	0.005649	UST

Price x Volume	Volume	Base Symbol	Related Pairs
266.02	45,771.00	BULLLLL

BULLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BULLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.005996	0.000255	4.44%	0.00574	0.006078	0.005557	174,283.00
May 17 2024	0.005741	-0.000146	-2.48%	0.005952	0.005952	0.005511	185,413.00
May 16 2024	0.005887	-0.00012	-2.00%	0.00604	0.006042	0.005738	146,058.00
May 15 2024	0.006007	0.000164	2.81%	0.005921	0.006183	0.005586	224,542.00
May 14 2024	0.005843	-0.000659	-10.14%	0.006549	0.006554	0.00573	168,715.00
May 13 2024	0.006502	-0.000262	-3.87%	0.006492	0.006664	0.006449	104,558.00
May 12 2024	0.006764	0.00	0.00%	0.006764	0.006764	0.006764	0.00
May 11 2024	0.006764	-0.000125	-1.81%	0.006883	0.006909	0.006415	131,393.00
May 10 2024	0.006889	-0.000286	-3.99%	0.007007	0.00712	0.006368	139,065.00
May 09 2024	0.007175	0.000346	5.07%	0.006822	0.007177	0.006646	146,614.00
May 08 2024	0.006829	-0.000627	-8.41%	0.007081	0.007114	0.006787	111,218.00
May 07 2024	0.007456	0.00	0.00%	0.007456	0.007456	0.007456	0.00
May 06 2024	0.007456	-0.000032	-0.43%	0.007345	0.007462	0.007323	90,681.00
May 05 2024	0.007488	0.00	0.00%	0.007488	0.007488	0.007488	0.00
May 04 2024	0.007488	0.00	0.00%	0.007488	0.007488	0.007488	0.00
May 03 2024	0.007488	0.00	0.00%	0.007488	0.007488	0.007488	0.00
May 02 2024	0.007488	0.00	0.00%	0.007488	0.007488	0.007488	0.00
May 01 2024	0.007488	0.00	0.00%	0.007488	0.007488	0.007488	0.00
Apr 30 2024	0.007488	0.00	0.00%	0.007488	0.007488	0.007488	0.00
Apr 29 2024	0.007488	0.00	0.00%	0.007488	0.007488	0.007488	0.00
Apr 28 2024	0.007488	-0.000643	-7.91%	0.007329	0.00773	0.007295	353,600.00
Apr 27 2024	0.008131	0.00	0.00%	0.008131	0.008131	0.008131	0.00
Apr 26 2024	0.008131	0.00	0.00%	0.008131	0.008131	0.008131	0.00
Apr 25 2024	0.008131	0.00	0.00%	0.008131	0.008131	0.008131	0.00
Apr 24 2024	0.008131	0.00	0.00%	0.008131	0.008131	0.008131	0.00
Apr 23 2024	0.008131	0.000499	6.54%	0.007675	0.008148	0.00752	194,232.00
Apr 22 2024	0.007632	0.000133	1.77%	0.007982	0.008258	0.007566	184,052.00
Apr 21 2024	0.007499	0.00	0.00%	0.007499	0.007499	0.007499	0.00
Apr 20 2024	0.007499	0.00	0.00%	0.007499	0.007499	0.007499	0.00
Apr 19 2024	0.007499	0.000054	0.73%	0.007456	0.007642	0.007174	225,200.00