ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,493.75
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Bullieverse (Huobi.pro:BULLUSDT)

      6. Bullieverse (Huobi.pro:BULLUSDT) Historical

      BULLUSDT Bullieverse

      0.005447
      -0.000334 (-5.78%)
      23:45:54 - Realtime Data

      BULLUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.005781 0.00 0.00% 0.005781 0.005781 0.005781 0.00
      May 31 2024 0.005781 0.000182 3.25% 0.005458 0.005797 0.005416 588,489.00
      May 30 2024 0.005599 0.00 0.00% 0.005599 0.005599 0.005599 0.00
      May 29 2024 0.005599 0.00 0.00% 0.005599 0.005599 0.005599 0.00
      May 28 2024 0.005599 -0.00000500 -0.09% 0.005596 0.005664 0.005391 2,218,810.00
      May 27 2024 0.005604 -0.00012 -2.10% 0.005745 0.005754 0.005528 1,362,492.00
      May 26 2024 0.005724 0.000071 1.26% 0.005644 0.005892 0.005383 2,003,118.00
      May 25 2024 0.005653 0.000353 6.66% 0.005282 0.005741 0.005118 2,126,206.00
      May 24 2024 0.0053 -0.000288 -5.15% 0.005263 0.005591 0.005157 2,051,471.00
      May 23 2024 0.005588 0.00000900 0.16% 0.005576 0.005788 0.005545 578,094.00
      May 22 2024 0.005579 -0.000319 -5.41% 0.005892 0.005915 0.0053 1,601,534.00
      May 21 2024 0.005898 -0.000015 -0.25% 0.005925 0.006085 0.005766 215,710.00
      May 20 2024 0.005913 0.000573 10.73% 0.005301 0.005913 0.00519 162,920.00
      May 19 2024 0.00534 -0.000656 -10.94% 0.005898 0.005944 0.005225 136,968.00
      May 18 2024 0.005996 0.000255 4.44% 0.00574 0.006078 0.005557 174,283.00
      May 17 2024 0.005741 -0.000146 -2.48% 0.005952 0.005952 0.005511 185,413.00
      May 16 2024 0.005887 -0.00012 -2.00% 0.00604 0.006042 0.005738 146,058.00
      May 15 2024 0.006007 0.000164 2.81% 0.005921 0.006183 0.005586 224,542.00
      May 14 2024 0.005843 -0.000659 -10.14% 0.006549 0.006554 0.00573 168,715.00
      May 13 2024 0.006502 -0.000262 -3.87% 0.006492 0.006664 0.006449 104,558.00
      May 12 2024 0.006764 0.00 0.00% 0.006764 0.006764 0.006764 0.00
      May 11 2024 0.006764 -0.000125 -1.81% 0.006883 0.006909 0.006415 131,393.00
      May 10 2024 0.006889 -0.000286 -3.99% 0.007007 0.00712 0.006368 139,065.00
      May 09 2024 0.007175 0.000346 5.07% 0.006822 0.007177 0.006646 146,614.00
      May 08 2024 0.006829 -0.000627 -8.41% 0.007081 0.007114 0.006787 111,218.00
      May 07 2024 0.007456 0.00 0.00% 0.007456 0.007456 0.007456 0.00
      May 06 2024 0.007456 -0.000032 -0.43% 0.007345 0.007462 0.007323 90,681.00
      May 05 2024 0.007488 0.00 0.00% 0.007488 0.007488 0.007488 0.00
      May 04 2024 0.007488 0.00 0.00% 0.007488 0.007488 0.007488 0.00
      May 03 2024 0.007488 0.00 0.00% 0.007488 0.007488 0.007488 0.00
      May 02 2024 0.007488 0.00 0.00% 0.007488 0.007488 0.007488 0.00
      May 01 2024 0.007488 0.00 0.00% 0.007488 0.007488 0.007488 0.00
      Apr 30 2024 0.007488 0.00 0.00% 0.007488 0.007488 0.007488 0.00
      Apr 29 2024 0.007488 0.00 0.00% 0.007488 0.007488 0.007488 0.00
      Apr 28 2024 0.007488 -0.000643 -7.91% 0.007329 0.00773 0.007295 353,600.00
      Apr 27 2024 0.008131 0.00 0.00% 0.008131 0.008131 0.008131 0.00
      Apr 26 2024 0.008131 0.00 0.00% 0.008131 0.008131 0.008131 0.00
      Apr 25 2024 0.008131 0.00 0.00% 0.008131 0.008131 0.008131 0.00
      Apr 24 2024 0.008131 0.00 0.00% 0.008131 0.008131 0.008131 0.00
      Apr 23 2024 0.008131 0.000499 6.54% 0.007675 0.008148 0.00752 194,232.00
      Apr 22 2024 0.007632 0.000133 1.77% 0.007982 0.008258 0.007566 184,052.00
      Apr 21 2024 0.007499 0.00 0.00% 0.007499 0.007499 0.007499 0.00
      Apr 20 2024 0.007499 0.00 0.00% 0.007499 0.007499 0.007499 0.00
      Apr 19 2024 0.007499 0.000054 0.73% 0.007456 0.007642 0.007174 225,200.00
      Apr 18 2024 0.007445 -0.001151 -13.39% 0.007187 0.007522 0.007072 303,939.00
      Apr 17 2024 0.008596 0.00 0.00% 0.008596 0.008596 0.008596 0.00
      Apr 16 2024 0.008596 0.00 0.00% 0.008596 0.008596 0.008596 0.00
      Apr 15 2024 0.008596 0.00 0.00% 0.008596 0.008596 0.008596 0.00
      Apr 14 2024 0.008596 -0.003103 -26.52% 0.007101 0.008681 0.007019 334,980.00
      Apr 13 2024 0.011699 0.00 0.00% 0.011699 0.011699 0.011699 0.00
      Apr 12 2024 0.011699 0.00 0.00% 0.011699 0.011699 0.011699 0.00
      Apr 11 2024 0.011699 0.00 0.00% 0.011699 0.011699 0.011699 0.00
      Apr 10 2024 0.011699 0.000271 2.37% 0.011638 0.012009 0.011287 505,648.00
      Apr 09 2024 0.011428 0.00 0.00% 0.011428 0.011428 0.011428 0.00
      Apr 08 2024 0.011428 -0.000808 -6.60% 0.012243 0.012456 0.011398 5,051,750.00
      Apr 07 2024 0.012236 -0.000314 -2.50% 0.012545 0.013351 0.011283 689,051.00
      Apr 06 2024 0.01255 0.000593 4.96% 0.011958 0.014051 0.010938 1,060,225.00
      Apr 05 2024 0.011957 -0.001825 -13.24% 0.013873 0.014046 0.011457 933,859.00
      Apr 04 2024 0.013782 -0.004077 -22.83% 0.017458 0.018959 0.013142 724,865.00
      Apr 03 2024 0.017859 0.002161 13.77% 0.015581 0.018865 0.014945 763,168.00
      Apr 02 2024 0.015698 0.006656 73.61% 0.016896 0.018627 0.01422 413,960.00
      Apr 01 2024 0.009042 0.00 0.00% 0.009042 0.009042 0.009042 0.00
      Mar 31 2024 0.009042 0.00 0.00% 0.009042 0.009042 0.009042 0.00
      Mar 30 2024 0.009042 0.00 0.00% 0.009042 0.009042 0.009042 0.00
      Mar 29 2024 0.009042 0.00 0.00% 0.009042 0.009042 0.009042 0.00
      Mar 28 2024 0.009042 0.00 0.00% 0.009042 0.009042 0.009042 0.00
      Mar 27 2024 0.009042 0.00 0.00% 0.009042 0.009042 0.009042 0.00
      Mar 26 2024 0.009042 -0.002058 -18.54% 0.01042 0.010775 0.008167 369,097.00
      Mar 25 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0.00
      Mar 24 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0.00
      Mar 23 2024 0.0111 -0.001196 -9.73% 0.012724 0.012916 0.010782 847,323.00
      Mar 22 2024 0.012296 0.001276 11.58% 0.011436 0.01446 0.011418 2,438,530.00
      Mar 21 2024 0.01102 -0.000374 -3.28% 0.01141 0.011749 0.010809 544,256.00
      Mar 20 2024 0.011394 0.001975 20.97% 0.009584 0.01176 0.008825 2,081,974.00
      Mar 19 2024 0.009419 0.000146 1.57% 0.009272 0.011129 0.008121 2,939,936.00
      Mar 18 2024 0.009273 -0.001272 -12.06% 0.010538 0.01145 0.009121 2,430,663.00
      Mar 17 2024 0.010545 0.001401 15.32% 0.009147 0.01115 0.008047 2,165,086.00
      Mar 16 2024 0.009144 -0.000823 -8.26% 0.009934 0.011721 0.009144 1,573,266.00
      Mar 15 2024 0.009967 -0.000499 -4.77% 0.010542 0.010625 0.008982 1,702,257.00
      Mar 14 2024 0.010466 -0.001734 -14.21% 0.011999 0.012021 0.009949 1,430,505.00
      Mar 13 2024 0.0122 0.002476 25.46% 0.009725 0.012764 0.009658 161,564.00
      Mar 12 2024 0.009724 -0.000273 -2.73% 0.010015 0.010036 0.009024 218,259.00
      Mar 11 2024 0.009997 -0.000718 -6.70% 0.010777 0.012983 0.008987 342,100.00
      Mar 10 2024 0.010715 0.004769 80.21% 0.00793 0.012399 0.007331 293,108.00
      Mar 09 2024 0.005946 0.00 0.00% 0.005946 0.005946 0.005946 0.00
      Mar 08 2024 0.005946 0.00 0.00% 0.005946 0.005946 0.005946 0.00
      Mar 07 2024 0.005946 -0.00057 -8.75% 0.006458 0.006458 0.005915 248,074.00
      Mar 06 2024 0.006516 0.000799 13.98% 0.006074 0.006516 0.005537 261,867.00
      Mar 05 2024 0.005717 0.00041 7.73% 0.00533 0.0072 0.004968 812,002.00
      Mar 04 2024 0.005307 0.000811 18.04% 0.004503 0.00615 0.004042 2,960,415.00
      Mar 03 2024 0.004496 0.000029 0.65% 0.004465 0.004537 0.004171 3,836,660.00
      Mar 02 2024 0.004467 0.000033 0.74% 0.004434 0.004645 0.004262 3,614,529.00

      Your Recent History

      HUOB
      BULLUSDT
      Bullieverse
      LSE
      SW02
      Toy.mf.n.24
      Delayed Upgrade Clock