BreederDAO Historical Data - BREEDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BreederDAO	BREEDUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.04196	0.0429	0.0561

Open	High	Low	Prev. Close	52 Week Range
			0.04196	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	-	0.00000000	0.04196	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BREED

BREEDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BREEDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.04196	-0.00668	-13.73%	0.04794	0.05174	0.04196	5,690.00
May 17 2024	0.04864	0.00479	10.92%	0.04485	0.04864	0.04462	4,025.00
May 16 2024	0.04385	-0.00199	-4.34%	0.04835	0.04835	0.04343	2,422.00
May 15 2024	0.04584	-0.00316	-6.45%	0.04583	0.05514	0.04583	10,613.00
May 14 2024	0.049	-0.00086	-1.72%	0.04702	0.049	0.04702	31,119.00
May 13 2024	0.04986	0.00371	8.04%	0.04731	0.04986	0.04484	1,117.00
May 12 2024	0.04615	0.00	0.00%	0.04615	0.04615	0.04615	0.00
May 11 2024	0.04615	-0.0027	-5.53%	0.04736	0.04736	0.04542	1,046.00
May 10 2024	0.04885	0.00056	1.16%	0.04895	0.04895	0.04566	2,050.00
May 09 2024	0.04829	0.00	0.00%	0.04829	0.04829	0.04829	0.00
May 08 2024	0.04829	-0.00096	-1.95%	0.04736	0.04829	0.04708	1,715.00
May 07 2024	0.04925	0.00	0.00%	0.04925	0.04925	0.04925	0.00
May 06 2024	0.04925	-0.00436	-8.13%	0.04951	0.0506	0.04824	11,952.00
May 05 2024	0.05361	0.00	0.00%	0.05361	0.05361	0.05361	0.00
May 04 2024	0.05361	0.00	0.00%	0.05361	0.05361	0.05361	0.00
May 03 2024	0.05361	0.00	0.00%	0.05361	0.05361	0.05361	0.00
May 02 2024	0.05361	0.00	0.00%	0.05361	0.05361	0.05361	0.00
May 01 2024	0.05361	0.00	0.00%	0.05361	0.05361	0.05361	0.00
Apr 30 2024	0.05361	0.00	0.00%	0.05361	0.05361	0.05361	0.00
Apr 29 2024	0.05361	0.00	0.00%	0.05361	0.05361	0.05361	0.00
Apr 28 2024	0.05361	-0.00162	-2.93%	0.05352	0.0546	0.05347	137,541.00
Apr 27 2024	0.05523	0.00	0.00%	0.05523	0.05523	0.05523	0.00
Apr 26 2024	0.05523	0.00	0.00%	0.05523	0.05523	0.05523	0.00
Apr 25 2024	0.05523	0.00	0.00%	0.05523	0.05523	0.05523	0.00
Apr 24 2024	0.05523	0.00	0.00%	0.05523	0.05523	0.05523	0.00
Apr 23 2024	0.05523	0.00033	0.60%	0.05489	0.05594	0.05431	83,390.00
Apr 22 2024	0.0549	0.00155	2.91%	0.0549	0.05585	0.05437	115,323.00
Apr 21 2024	0.05335	0.00	0.00%	0.05335	0.05335	0.05335	0.00
Apr 20 2024	0.05335	0.00	0.00%	0.05335	0.05335	0.05335	0.00
Apr 19 2024	0.05335	-0.00033	-0.61%	0.05375	0.05475	0.05181	66,232.00