ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,420.49
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. BreederDAO (Huobi.pro:BREEDUSDT)

      6. BreederDAO (Huobi.pro:BREEDUSDT) Historical

      BREEDUSDT BreederDAO

      0.04502
      0.00 (0.00%)
      23:50:47 - Realtime Data

      BREEDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.04502 0.00 0.00% 0.04502 0.04502 0.04502 0.00
      May 31 2024 0.04502 0.00 0.00% 0.04502 0.04502 0.04502 0.00
      May 30 2024 0.04502 0.00 0.00% 0.04502 0.04502 0.04502 0.00
      May 29 2024 0.04502 0.00 0.00% 0.04502 0.04502 0.04502 0.00
      May 28 2024 0.04502 0.00 0.00% 0.04502 0.04502 0.04502 0.00
      May 27 2024 0.04502 -0.00712 -13.66% 0.05215 0.05632 0.04502 3,146.00
      May 26 2024 0.05214 0.00432 9.03% 0.04964 0.05672 0.04714 4,565.00
      May 25 2024 0.04782 -0.00357 -6.95% 0.05131 0.05572 0.04771 4,995.00
      May 24 2024 0.05139 0.00377 7.92% 0.0516 0.0561 0.04668 7,541.00
      May 23 2024 0.04762 0.00465 10.82% 0.04356 0.05877 0.04356 17,670.00
      May 22 2024 0.04297 0.00 0.00% 0.04297 0.04297 0.04297 0.00
      May 21 2024 0.04297 0.00101 2.41% 0.04297 0.04297 0.04297 18.00
      May 20 2024 0.04196 0.00 0.00% 0.04196 0.04196 0.04196 0.00
      May 19 2024 0.04196 0.00 0.00% 0.04196 0.04196 0.04196 0.00
      May 18 2024 0.04196 -0.00668 -13.73% 0.04794 0.05174 0.04196 5,690.00
      May 17 2024 0.04864 0.00479 10.92% 0.04485 0.04864 0.04462 4,025.00
      May 16 2024 0.04385 -0.00199 -4.34% 0.04835 0.04835 0.04343 2,422.00
      May 15 2024 0.04584 -0.00316 -6.45% 0.04583 0.05514 0.04583 10,613.00
      May 14 2024 0.049 -0.00086 -1.72% 0.04702 0.049 0.04702 31,119.00
      May 13 2024 0.04986 0.00371 8.04% 0.04731 0.04986 0.04484 1,117.00
      May 12 2024 0.04615 0.00 0.00% 0.04615 0.04615 0.04615 0.00
      May 11 2024 0.04615 -0.0027 -5.53% 0.04736 0.04736 0.04542 1,046.00
      May 10 2024 0.04885 0.00056 1.16% 0.04895 0.04895 0.04566 2,050.00
      May 09 2024 0.04829 0.00 0.00% 0.04829 0.04829 0.04829 0.00
      May 08 2024 0.04829 -0.00096 -1.95% 0.04736 0.04829 0.04708 1,715.00
      May 07 2024 0.04925 0.00 0.00% 0.04925 0.04925 0.04925 0.00
      May 06 2024 0.04925 -0.00436 -8.13% 0.04951 0.0506 0.04824 11,952.00
      May 05 2024 0.05361 0.00 0.00% 0.05361 0.05361 0.05361 0.00
      May 04 2024 0.05361 0.00 0.00% 0.05361 0.05361 0.05361 0.00
      May 03 2024 0.05361 0.00 0.00% 0.05361 0.05361 0.05361 0.00
      May 02 2024 0.05361 0.00 0.00% 0.05361 0.05361 0.05361 0.00
      May 01 2024 0.05361 0.00 0.00% 0.05361 0.05361 0.05361 0.00
      Apr 30 2024 0.05361 0.00 0.00% 0.05361 0.05361 0.05361 0.00
      Apr 29 2024 0.05361 0.00 0.00% 0.05361 0.05361 0.05361 0.00
      Apr 28 2024 0.05361 -0.00162 -2.93% 0.05352 0.0546 0.05347 137,541.00
      Apr 27 2024 0.05523 0.00 0.00% 0.05523 0.05523 0.05523 0.00
      Apr 26 2024 0.05523 0.00 0.00% 0.05523 0.05523 0.05523 0.00
      Apr 25 2024 0.05523 0.00 0.00% 0.05523 0.05523 0.05523 0.00
      Apr 24 2024 0.05523 0.00 0.00% 0.05523 0.05523 0.05523 0.00
      Apr 23 2024 0.05523 0.00033 0.60% 0.05489 0.05594 0.05431 83,390.00
      Apr 22 2024 0.0549 0.00155 2.91% 0.0549 0.05585 0.05437 115,323.00
      Apr 21 2024 0.05335 0.00 0.00% 0.05335 0.05335 0.05335 0.00
      Apr 20 2024 0.05335 0.00 0.00% 0.05335 0.05335 0.05335 0.00
      Apr 19 2024 0.05335 -0.00033 -0.61% 0.05375 0.05475 0.05181 66,232.00
      Apr 18 2024 0.05368 -0.00104 -1.90% 0.05229 0.05373 0.0519 56,159.00
      Apr 17 2024 0.05472 0.00 0.00% 0.05472 0.05472 0.05472 0.00
      Apr 16 2024 0.05472 0.00 0.00% 0.05472 0.05472 0.05472 0.00
      Apr 15 2024 0.05472 0.00 0.00% 0.05472 0.05472 0.05472 0.00
      Apr 14 2024 0.05472 -0.00564 -9.34% 0.05413 0.05519 0.05219 262,265.00
      Apr 13 2024 0.06036 0.00 0.00% 0.06036 0.06036 0.06036 0.00
      Apr 12 2024 0.06036 0.00 0.00% 0.06036 0.06036 0.06036 0.00
      Apr 11 2024 0.06036 0.00 0.00% 0.06036 0.06036 0.06036 0.00
      Apr 10 2024 0.06036 -0.00712 -10.55% 0.0602 0.06073 0.05979 297,412.00
      Apr 09 2024 0.06748 0.00 0.00% 0.06748 0.06748 0.06748 0.00
      Apr 08 2024 0.06748 -0.00059 -0.87% 0.06754 0.07076 0.06681 385,417.00
      Apr 07 2024 0.06807 0.00165 2.48% 0.06634 0.06807 0.066 315,851.00
      Apr 06 2024 0.06642 0.00061 0.93% 0.06572 0.06774 0.0653 455,592.00
      Apr 05 2024 0.06581 -0.00228 -3.35% 0.06805 0.0684 0.06441 644,476.00
      Apr 04 2024 0.06809 -0.00037 -0.54% 0.06849 0.07094 0.06791 510,755.00
      Apr 03 2024 0.06846 -0.00014 -0.20% 0.06851 0.06993 0.06805 318,049.00
      Apr 02 2024 0.0686 -0.00728 -9.59% 0.07174 0.07177 0.06755 186,458.00
      Apr 01 2024 0.07588 0.00 0.00% 0.07588 0.07588 0.07588 0.00
      Mar 31 2024 0.07588 0.00 0.00% 0.07588 0.07588 0.07588 0.00
      Mar 30 2024 0.07588 0.00 0.00% 0.07588 0.07588 0.07588 0.00
      Mar 29 2024 0.07588 0.00 0.00% 0.07588 0.07588 0.07588 0.00
      Mar 28 2024 0.07588 0.00 0.00% 0.07588 0.07588 0.07588 0.00
      Mar 27 2024 0.07588 0.00 0.00% 0.07588 0.07588 0.07588 0.00
      Mar 26 2024 0.07588 0.00843 12.50% 0.07633 0.07752 0.07448 35,030.00
      Mar 25 2024 0.06745 0.00 0.00% 0.06745 0.06745 0.06745 0.00
      Mar 24 2024 0.06745 0.00 0.00% 0.06745 0.06745 0.06745 0.00
      Mar 23 2024 0.06745 -0.01042 -13.38% 0.07795 0.07841 0.06745 154,954.00
      Mar 22 2024 0.07787 0.01965 33.75% 0.05911 0.100 0.05911 606,749.00
      Mar 21 2024 0.05822 0.00028 0.48% 0.05735 0.05986 0.05674 95,932.00
      Mar 20 2024 0.05794 0.00628 12.16% 0.05174 0.05802 0.05011 615,908.00
      Mar 19 2024 0.05166 -0.0004 -0.77% 0.05212 0.05457 0.04773 734,912.00
      Mar 18 2024 0.05206 -0.00181 -3.36% 0.0538 0.05397 0.05066 539,378.00
      Mar 17 2024 0.05387 0.00205 3.96% 0.05181 0.05398 0.05122 574,569.00
      Mar 16 2024 0.05182 -0.00306 -5.58% 0.05497 0.05545 0.05157 551,027.00
      Mar 15 2024 0.05488 -0.00184 -3.24% 0.05667 0.0577 0.05323 698,327.00
      Mar 14 2024 0.05672 -0.00122 -2.11% 0.05789 0.05794 0.05502 449,831.00
      Mar 13 2024 0.05794 0.00075 1.31% 0.0575 0.0589 0.0575 30,414.00
      Mar 12 2024 0.05719 -0.00317 -5.25% 0.06031 0.06057 0.05683 29,665.00
      Mar 11 2024 0.06036 0.00339 5.95% 0.05731 0.0609 0.05675 43,927.00
      Mar 10 2024 0.05697 -0.00101 -1.74% 0.05814 0.05885 0.05697 39,735.00
      Mar 09 2024 0.05798 0.00 0.00% 0.05798 0.05798 0.05798 0.00
      Mar 08 2024 0.05798 0.00 0.00% 0.05798 0.05798 0.05798 0.00
      Mar 07 2024 0.05798 0.00116 2.04% 0.05678 0.05869 0.05608 40,821.00
      Mar 06 2024 0.05682 0.00586 11.50% 0.05396 0.05784 0.05321 37,050.00
      Mar 05 2024 0.05096 -0.00363 -6.65% 0.05496 0.05734 0.05035 105,719.00
      Mar 04 2024 0.05459 0.00126 2.36% 0.05337 0.05624 0.05266 405,705.00
      Mar 03 2024 0.05333 0.0004 0.76% 0.05293 0.05376 0.0478 374,507.00
      Mar 02 2024 0.05293 -0.00335 -5.95% 0.05619 0.05654 0.05281 372,493.00

      Your Recent History

      HUOB
      BREEDUSDT
      BreederDAO
      BOV
      ITUBT398
      ITUBT398 Ex:38,41
      LSE
      HEDG
      Wt Eur Eq Gbp H
      USOTC
      KYDNF
      Kyoden (CE)
      EU
      4409T
      4409T
      NYSE
      BMO
      Bank of Montreal
      AMEX
      NHSRW
      Neuberger Berman High Yi...
      EU
      FRSG00014QQ3
      SG Issuer Sg Issuer Mc M...
      NASDAQ
      VOXX
      VOXX
      Delayed Upgrade Clock