Bibox BIX TokenBIX

$ 0.097686

0.00072

(

0.74%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1684

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.097686

Exchange

HUOB

Ask

$ 0.10694

Last Trade Time

02:32:58

Volume (24h)

$ 0

Last Trade Size

171.99

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.038555

Fully Diluted Market Cap

$ 48,842,875

Genesis Date

9/30/2017

Days Range 0.096296-0.098175

52 Weeks Range 0.039537-0.103569

Circulating Supply 117,399,166 / 500,000,000

23.48%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.48E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738022526	BIX/ETH	https://www.bibox.com/en/exchange/basic/BIX_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/BIX_ETH	8 hours ago
0.008177	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738022526	BIX/USDT	https://www.bibox.com/en/exchange/basic/BIX_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/BIX_USDT	8 hours ago
4.5E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738022526	BIX/BTC	https://www.bibox.com/en/exchange/basic/BIX_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/BIX_BTC	8 hours ago
0.000848	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738022531	BIX/USDT	https://www.huobi.com/en-us/exchange/bix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bix_usdt	8 hours ago
1.319E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738022531	BIX/ETH	https://www.huobi.com/en-us/exchange/bix_eth	ETH	5	https://www.huobi.com/en-us/exchange/bix_eth	8 hours ago
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	BIX/BTC	https://www.huobi.com/en-us/exchange/bix_btc	BTC	6	https://www.huobi.com/en-us/exchange/bix_btc	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09692572	0.00076003	0.784136553229	0.09293359	0.10189298	0	CX
4	0.08797285	0.0097129	11.0407926991	0.08536587	0.103569	0	CX
12	0.06442789	0.03325786	51.620284321	0.0641181	0.103569	0	CX
26	0.06441238	0.03327337	51.6567933059	0.0471884	0.103569	0	CX
52	0.04002351	0.05766224	144.070922315	0.03953665	0.103569	0	CX
156	0	0	0	0	0.6559721	6522.31297395	CX
260	0.283821	-0.18613525	-65.5819160668	0.00421052	45986979.17	4803.25940827	CX

Bibox is a atificial inteligence enhanced encrypted digital asset exchange.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

LaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738021800	0.09669855	-0.001138	-1.16	0.09370637	0.0994345	0.09293359
1737935400	0.09783684	-0.001804	-1.81	0.09949423	0.10008969	0.0976203
1737849000	0.09964046	0.00013537	0.14	0.0994907	0.10000907	0.09895773
1737762600	0.09950509	0.00069329	0.70	0.09876638	0.10182233	0.09762491
1737676200	0.0988118	9.3E-5	0.09	0.09846188	0.1013887	0.09620776
1737589800	0.09871897	-0.00188	-1.87	0.10086416	0.10096467	0.09817109
1737503400	0.10059851	0.00364152	3.76	0.09692572	0.10189298	0.09510394
1737417000	0.09695699	0.00063857	0.66	0.09370637	0.103569	0.09332415
1737330600	0.09631842	-0.002773	-2.80	0.09904642	0.10095052	0.09473022
1737244200	0.09909136	7.1E-5	0.07	0.09908273	0.09965218	0.09718101
1737157800	0.09902056	0.00399804	4.21	0.0950095	0.10061137	0.0950095
1737071400	0.09502252	-0.000137	-0.14	0.09538505	0.09558317	0.09248435
1736985000	0.09515922	0.00336482	3.67	0.09166325	0.09543774	0.09166325
1736898600	0.0917944	0.00217235	2.42	0.08978288	0.09244537	0.08962154
1736812200	0.08962205	-6.2E-5	-0.07	0.09370637	0.09709185	0.08536587
1736725800	0.08968361	-0.000139	-0.15	0.08984154	0.09059357	0.08899194
1736639400	0.08982254	-0.000181	-0.20	0.08997157	0.09020869	0.08914371
1736553000	0.09000366	0.00236489	2.70	0.09370637	0.09709185	0.08762919
1736466600	0.08763877	-0.002738	-3.03	0.09019647	0.09055416	0.08671085
1736380200	0.09037643	-0.001662	-1.81	0.09195262	0.09235754	0.08798969
1736293800	0.0920387	-0.005087	-5.24	0.0971725	0.09757156	0.09135884
1736207400	0.09712575	0.00364318	3.90	0.09370637	0.09735505	0.09332415
1736121000	0.09348257	0.00018314	0.20	0.09327494	0.0938197	0.0924307
1736034600	0.09329943	0.00010336	0.11	0.09325652	0.09373807	0.09269935
1735948200	0.09319607	0.00116517	1.27	0.09205513	0.09398101	0.09124301
1735861800	0.0920309	0.0022749	2.53	0.09370637	0.09709185	0.09053484
1735775400	0.089756	0.00111941	1.26	0.08871418	0.09012065	0.08818327
1735689000	0.08863659	0.00070894	0.81	0.08797285	0.09131129	0.0873714
1735602600	0.08792765	-0.001049	-1.18	0.09370637	0.09709185	0.08676635
1735516200	0.08897672	-0.001296	-1.44	0.09038527	0.09038527	0.0882399
1735429800	0.09027238	0.00072334	0.81	0.08955631	0.09046285	0.08932937
1735343400	0.08954904	-0.001319	-1.45	0.09094645	0.09229374	0.08877062
1735257000	0.09086805	-0.003341	-3.55	0.09469369	0.09486879	0.09035651
1735170600	0.09420873	0.00059644	0.64	0.09374581	0.09436853	0.09277928
1735084200	0.09361229	0.00365294	4.06	0.08992316	0.0943483	0.08876059
1734997800	0.08995935	-0.000323	-0.36	0.09370637	0.09709185	0.08776441
1734911400	0.09028242	-0.001937	-2.10	0.09220176	0.09249192	0.08950408
1734825000	0.09221968	-0.000361	-0.39	0.09281317	0.09452592	0.09162099
1734738600	0.0925811	-0.000454	-0.49	0.09260902	0.09316056	0.08756214
1734652200	0.09303542	-0.002419	-2.53	0.09540997	0.09760583	0.0908466
1734565800	0.0954542	-0.005347	-5.30	0.10081766	0.10115222	0.09532463
1734479400	0.10080087	0.00014419	0.14	0.10071053	0.10288752	0.10015345
1734393000	0.10065668	0.00123369	1.24	0.09370637	0.10235718	0.09332415
1734306600	0.09942299	0.00308287	3.20	0.0964161	0.09982049	0.09625402
1734220200	0.09634012	0.00011215	0.12	0.09635182	0.09748284	0.09563016
1734133800	0.09622797	0.00121228	1.28	0.0950917	0.09679829	0.09432929
1734047400	0.09501569	-0.001191	-1.24	0.09613354	0.09739476	0.09434712
1733961000	0.09620715	0.00444675	4.85	0.09200535	0.09684966	0.09099673
1733874600	0.0917604	-0.000773	-0.84	0.09235261	0.09332465	0.08966575
1733788200	0.09253338	-0.003495	-3.64	0.09370637	0.09709185	0.09072292
1733701800	0.09602793	0.00108722	1.15	0.09490678	0.09602793	0.09402275
1733615400	0.09494071	-5.0E-5	-0.05	0.09487812	0.09554144	0.09419081
1733529000	0.09499067	0.00293795	3.19	0.09190069	0.09692887	0.09166132
1733442600	0.09205272	-0.001961	-2.09	0.09370637	0.09844103	0.08886058
1733356200	0.09401379	0.00274616	3.01	0.09117196	0.09427733	0.08995765
1733269800	0.09126763	0.0003804	0.42	0.0910693	0.09141168	0.0890435
1733183400	0.09088723	-0.001603	-1.73	0.09239757	0.09323196	0.08974305
1733097000	0.09249023	0.00083878	0.92	0.09164633	0.09292873	0.09099909
1733010600	0.09165145	-0.000872	-0.94	0.09261082	0.09261082	0.09134216
1732924200	0.09252377	0.00165315	1.82	0.09087452	0.09374995	0.09067488
1732837800	0.09087062	-0.000357	-0.39	0.09129538	0.09183099	0.08996856
1732751400	0.09122718	0.00387442	4.44	0.08719292	0.09249199	0.08717762
1732665000	0.08735276	-0.000855	-0.97	0.08843128	0.09024284	0.08617665
1732578600	0.0882075	-0.004616	-4.97	0.0840549	0.09392883	0.08274415
1732492200	0.09282375	-3.1E-5	-0.03	0.09294593	0.09371746	0.09100265
1732405800	0.09285505	-0.001213	-1.29	0.09394092	0.09403151	0.09240694
1732319400	0.09406839	0.00044372	0.47	0.09358781	0.09476782	0.09237231
1732233000	0.09362467	0.00414957	4.64	0.08959182	0.09403575	0.08944648
1732146600	0.0894751	0.00180983	2.06	0.08772401	0.09019362	0.08706723
1732060200	0.08766527	0.00166793	1.94	0.08601842	0.0893458	0.08590898
1731973800	0.08599734	0.00066815	0.78	0.0840549	0.08800627	0.08274415
1731887400	0.08532919	-0.000594	-0.69	0.08605288	0.08681781	0.08433428
1731801000	0.08592282	-0.000648	-0.75	0.08643489	0.08715099	0.08568681
1731714600	0.08657084	0.0036258	4.37	0.08328294	0.08728403	0.08280783
1731628200	0.08294504	-0.002979	-3.47	0.08590841	0.08719171	0.08237504
1731541800	0.08592407	0.00234877	2.81	0.08377662	0.0887751	0.08200553
1731455400	0.0835753	-0.000705	-0.84	0.0840549	0.08548055	0.08102143
1731369000	0.08428075	0.00791919	10.37	0.07646157	0.08512868	0.07628431
1731282600	0.07636156	0.00339103	4.65	0.07293853	0.0773775	0.07274968
1731196200	0.07297053	0.00026249	0.36	0.07271133	0.07309365	0.07199214
1731109800	0.07270804	0.00043683	0.60	0.0721525	0.07342413	0.07189841
1731023400	0.07227121	0.00039516	0.55	0.07186125	0.07309944	0.07078162
1730937000	0.07187605	0.00586837	8.89	0.06605459	0.07264876	0.06602132
1730850600	0.06600768	0.00173151	2.69	0.06442789	0.06691496	0.0641181
1730764200	0.06427617	-0.001145	-1.75	0.06395966	0.06574361	0.06279487
1730677800	0.06542157	-0.000345	-0.52	0.06584374	0.06584374	0.06411122
1730591400	0.06576668	-0.000216	-0.33	0.06607913	0.06636567	0.06564312
1730505000	0.06598259	-0.00082	-1.23	0.06669739	0.06796087	0.06538977
1730418600	0.06680297	-0.001977	-2.87	0.06869579	0.06901788	0.06617007
1730332200	0.06878031	-0.00021	-0.30	0.06907877	0.06926221	0.06787204
1730245800	0.06899077	0.00260399	3.92	0.06626551	0.06987612	0.06623625
1730159400	0.06638678	0.00183547	2.84	0.06395966	0.06668495	0.06279487
1730073000	0.06455131	0.0008633	1.36	0.06365	0.06480957	0.06351261
1729986600	0.06368801	0.0006965	1.11	0.06329926	0.06393512	0.06304573