Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2445.6 | OKX | 463.680925 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,130,094.96 | 1730823284 | BETH/USDT | https://www.okx.com/trade-spot/BETH-USDT | USDT | 1 | https://www.okx.com/trade-spot/BETH-USDT | 71.0884452514 | Recently |
| 0.9999 | OKX | 159.989027 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 159.98 | 1730820915 | BETH/ETH | https://www.okx.com/trade-spot/BETH-ETH | ETH | 2 | https://www.okx.com/trade-spot/BETH-ETH | 24.5284431028 | 40 minutes ago |
| 2440.45 | HTX | 28.211849 | /cdn/crypto/logos/exchanges/HUOB.png | $ 68,432.05 | 1730823281 | BETH/USDT | https://www.huobi.com/en-us/exchange/beth_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/beth_usdt | 4.32525121252 | Recently |
| 0.997 | HTX | 0.3774 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.376457 | 1730821135 | BETH/ETH | https://www.huobi.com/en-us/exchange/beth_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/beth_eth | 0.0578604333095 | 36 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BETH/USDT | https://hitbtc.com/BETH-to-USDT | USDT | 5 | https://hitbtc.com/BETH-to-USDT | 0 | - | |||
| 1556.27 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1730764946 | BETH/USDT | https://www.binance.com/en/trade/BETH_USDT | USDT | 6 | https://www.binance.com/en/trade/BETH_USDT | 0 | 16 hours ago |
| 0.9996 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1730764946 | BETH/ETH | https://www.binance.com/en/trade/BETH_ETH | ETH | 7 | https://www.binance.com/en/trade/BETH_ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2562.724836 | -120.369096 | -4.69691846386 | 2362.96368 | 2717.418231 | 774.48238571 | CX |
| 4 | 2425.982118 | 16.373622 | 0.674927563502 | 2330.76 | 2764.603512 | 838.2794009 | CX |
| 12 | 2722.967676 | -280.611936 | -10.3053715427 | 2154.728997 | 2816.07312 | 608.54092424 | CX |
| 26 | 3115.095191 | -672.739451 | -21.5961121491 | 2154.728997 | 3969.328844 | 701.03704324 | CX |
| 52 | 1856.693456 | 585.662284 | 31.5432944575 | 1581.53376 | 4086.660654 | 1339.48125014 | CX |
| 156 | 4233.825748 | -1791.470008 | -42.3132673527 | 839.676804 | 4524.319971 | 2264.97485655 | CX |
| 260 | 1436.656025 | 1005.699715 | 70.0028188724 | 839.676804 | 4524.319971 | 2271.3153291 | CX |
About BETH
BETH tokenizes that users have staked their ETH in a 1:1 ratio in Binance. Also, BETH brings users two rights, one is to redeem ETH in a 1:1 ratio when ETH2.0 Phase 1 goes live; the other is the staking benefit will be distributed in the form of BETH to users according to their BETH holdings.
BETH News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 2392.100766 | -64.9 | -2.64 | 2490.568316 | 2490.847924 | 2362.96368 | 1620 |
| 1730677800 | 2457.004275 | -29.88 | -1.20 | 2490.568316 | 2490.847924 | 2410.698906 | 356 |
| 1730591400 | 2486.881287 | -23.98 | -0.95 | 2514.538521 | 2521.607814 | 2475.12174 | 116 |
| 1730505000 | 2510.858889 | -6.78 | -0.27 | 2521.227852 | 2585.26 | 2472.862689 | 1863 |
| 1730418600 | 2517.64 | -141.91 | -5.34 | 2655.07868 | 2666.913282 | 2505.98 | 679 |
| 1730332200 | 2659.547984 | 25.15 | 0.95 | 2633.212735 | 2717.418231 | 2604.289038 | 474 |
| 1730245800 | 2634.393016 | 69.38 | 2.70 | 2562.724836 | 2680.023888 | 2559.187314 | 310 |
| 1730159400 | 2565.013473 | 59.2 | 2.36 | 2535.516423 | 2585.401434 | 2460.98 | 1497 |
| 1730073000 | 2505.809394 | 26.27 | 1.06 | 2476.56 | 2522.507724 | 2462.633712 | 84 |
| 1729986600 | 2479.54 | 67.36 | 2.79 | 2435.70154 | 2500.659909 | 2426.767032 | 645 |
| 1729900200 | 2412.181822 | -119.09 | -4.70 | 2535.516423 | 2557.714203 | 2390.06097 | 480 |
| 1729813800 | 2531.266848 | 10.86 | 0.43 | 2517.868372 | 2557.25 | 2508.98 | 234 |
| 1729727400 | 2520.406848 | -102.72 | -3.92 | 2620.04 | 2622.247749 | 2458.814094 | 2874 |
| 1729641000 | 2623.13 | -43.25 | -1.62 | 2669.96 | 2669.96 | 2606.559318 | 688 |
| 1729554600 | 2666.38 | -74.14 | -2.71 | 2747.785194 | 2764.603512 | 2657.37 | 959 |
| 1729468200 | 2740.515921 | 91.94 | 3.47 | 2649.33467 | 2753.104662 | 2630.51388 | 484 |
| 1729381800 | 2648.58 | 6.36 | 0.24 | 2639.989345 | 2659.231624 | 2629.681944 | 570 |
| 1729295400 | 2642.215752 | 39.71 | 1.53 | 2450.044971 | 2675.092464 | 2419.332707 | 5707 |
| 1729209000 | 2602.509723 | -7.72 | -0.30 | 2450.044971 | 2613.468627 | 2419.332707 | 5 |
| 1729122600 | 2610.23 | 12.97 | 0.50 | 2605.688758 | 2640.815892 | 2589.98742 | 1164 |
| 1729036200 | 2597.260444 | -30.8 | -1.17 | 2628.867087 | 2682.121761 | 2542.914816 | 196 |
| 1728949800 | 2628.057168 | 160.65 | 6.51 | 2450.044971 | 2651.879518 | 2419.332707 | 223 |
| 1728863400 | 2467.40642 | -8.94 | -0.36 | 2478.762099 | 2480.075921 | 2436.706305 | 263 |
| 1728777000 | 2476.342341 | 42.91 | 1.76 | 2438.218315 | 2484.904532 | 2434.909308 | 250 |
| 1728690600 | 2433.433216 | 53.03 | 2.23 | 2379.312867 | 2469.378964 | 2379.312867 | 634 |
| 1728604200 | 2380.40721 | 12.33 | 0.52 | 2371.012875 | 2411.596304 | 2330.76 | 209 |
| 1728517800 | 2368.073169 | -70 | -2.87 | 2434.511016 | 2467.066488 | 2352.87933 | 45 |
| 1728431400 | 2438.0708 | 13.84 | 0.57 | 2425.982118 | 2459.677966 | 2404.305016 | 1099 |
| 1728345000 | 2424.234393 | -14.93 | -0.61 | 2450.044971 | 2517.264594 | 2407.117648 | 699 |
| 1728258600 | 2439.16207 | 28.04 | 1.16 | 2409.957912 | 2453.80914 | 2407.358432 | 482 |
| 1728172200 | 2411.124109 | -2.9 | -0.12 | 2416.582042 | 2424.5588 | 2390.061892 | 724 |
| 1728085800 | 2414.027098 | 64 | 2.72 | 2348.577382 | 2439.252052 | 2340.145962 | 98 |
| 1727999400 | 2350.024974 | -8.08 | -0.34 | 2450.044971 | 2492.724983 | 2311.063392 | 139 |
| 1727913000 | 2358.100479 | -87.74 | -3.59 | 2450.044971 | 2492.724983 | 2353.929555 | 130 |
| 1727826600 | 2445.841596 | -143.41 | -5.54 | 2600.056788 | 2655.948704 | 2422.029384 | 170 |
| 1727740200 | 2589.25112 | -59.28 | -2.24 | 2652.362475 | 2657.835793 | 2572.427214 | 2 |
| 1727653800 | 2648.528217 | -26.64 | -1.00 | 2668.567032 | 2677.267026 | 2630.294496 | 1 |
| 1727567400 | 2675.16486 | -21.92 | -0.81 | 2698.110324 | 2704.339024 | 2650.057231 | 190 |
| 1727481000 | 2697.080476 | 67.81 | 2.58 | 2628.52419 | 2726.984494 | 2616.23835 | 469 |
| 1727394600 | 2629.267047 | 54.5 | 2.12 | 2582.08348 | 2664.7335 | 2557.382456 | 7 |
| 1727308200 | 2574.764944 | -80.14 | -3.02 | 2650.814892 | 2664.373536 | 2558.974077 | 144 |
| 1727221800 | 2654.904483 | 6.56 | 0.25 | 2647.640366 | 2670.305832 | 2595.450429 | 880 |
| 1727135400 | 2648.340226 | 66.66 | 2.58 | 2295.479525 | 2699.999892 | 2263.330797 | 312 |
| 1727049000 | 2581.68356 | -36.62 | -1.40 | 2615.075242 | 2620.81352 | 2527.854328 | 174 |
| 1726962600 | 2618.304273 | 64.75 | 2.54 | 2558.702159 | 2620.493616 | 2528.771828 | 144 |
| 1726876200 | 2553.553704 | 87.77 | 3.56 | 2464.333872 | 2570.241492 | 2439.129825 | 366 |
| 1726789800 | 2465.78649 | 111.94 | 4.76 | 2381.177148 | 2487.77549 | 2375.927008 | 1745 |
| 1726703400 | 2353.848084 | 17.48 | 0.75 | 2339.044008 | 2359.056 | 2278.906123 | 264 |
| 1726617000 | 2336.367338 | 36.03 | 1.57 | 2295.479525 | 2389.94364 | 2263.330797 | 291 |
| 1726530600 | 2300.339496 | -17.18 | -0.74 | 2320.63578 | 2332.51662 | 2255.573125 | 815 |
| 1726444200 | 2317.516404 | -98.95 | -4.09 | 2417.104651 | 2428.451246 | 2308.286316 | 557 |
| 1726357800 | 2416.464843 | -25.17 | -1.03 | 2440.92324 | 2440.92324 | 2392.451414 | 181 |
| 1726271400 | 2441.632956 | 78.71 | 3.33 | 2360.251712 | 2461.734912 | 2337.208627 | 110 |
| 1726185000 | 2362.920911 | 20.47 | 0.87 | 2339.173956 | 2385.894017 | 2317.28645 | 256 |
| 1726098600 | 2342.452644 | -44.6 | -1.87 | 2383.569 | 2383.738898 | 2280.745571 | 181 |
| 1726012200 | 2387.056906 | 26.78 | 1.13 | 2357.041314 | 2396.381308 | 2321.191152 | 424 |
| 1725925800 | 2360.27384 | 59.77 | 2.60 | 2510.06434 | 2516.699114 | 2274.127557 | 2753 |
| 1725839400 | 2300.499432 | 31.61 | 1.39 | 2269.15 | 2327.088792 | 2243.006896 | 604 |
| 1725753000 | 2268.889129 | 48.41 | 2.18 | 2228.52 | 2308.457255 | 2220.275008 | 2029 |
| 1725666600 | 2220.479768 | -147.35 | -6.22 | 2369.341884 | 2404.897656 | 2154.728997 | 1580 |
| 1725580200 | 2367.829438 | -76.05 | -3.11 | 2449.674943 | 2465.06026 | 2349.015084 | 501 |
| 1725493800 | 2443.882056 | -3.08 | -0.13 | 2418.602172 | 2486.537182 | 2312.494632 | 1578 |
| 1725407400 | 2446.960824 | -89.15 | -3.52 | 2535.749047 | 2549.159928 | 2436.288894 | 218 |
| 1725321000 | 2536.108939 | 106.93 | 4.40 | 2510.06434 | 2559.989365 | 2432.93936 | 664 |
| 1725234600 | 2429.181616 | -81.14 | -3.23 | 2510.06434 | 2516.699114 | 2405.326735 | 288 |
| 1725148200 | 2510.32421 | -16.9 | -0.67 | 2525.422517 | 2530.5341 | 2492.312082 | 99 |
| 1725061800 | 2527.222697 | 1.11 | 0.04 | 2525.972572 | 2537.5306 | 2440.417655 | 467 |
| 1724975400 | 2526.11631 | -5.14 | -0.20 | 2526.546095 | 2594.162568 | 2509.564836 | 192 |
| 1724889000 | 2531.260332 | 68.5 | 2.78 | 2457.932399 | 2552.787408 | 2418.46368 | 1451 |
| 1724802600 | 2462.7645 | -219.81 | -8.19 | 2685.602772 | 2699.140015 | 2407.676544 | 375 |
| 1724716200 | 2682.573378 | -62.12 | -2.26 | 2743.672092 | 2761.934784 | 2667.496394 | 278 |
| 1724629800 | 2744.696344 | -15.24 | -0.55 | 2766.808467 | 2790.32414 | 2735.477262 | 286 |
| 1724543400 | 2759.935584 | -3.65 | -0.13 | 2761.03498 | 2816.07312 | 2735.689047 | 169 |
| 1724457000 | 2763.584124 | 145.7 | 5.57 | 2621.653268 | 2794.86129 | 2617.94192 | 412 |
| 1724370600 | 2617.887948 | -10.31 | -0.39 | 2659.216824 | 2672.195454 | 2587.534572 | 545 |
| 1724284200 | 2628.201303 | 49.21 | 1.91 | 2572.388268 | 2642.596983 | 2544.93629 | 137 |
| 1724197800 | 2578.994098 | -54.95 | -2.09 | 2634.565752 | 2693.192292 | 2556.03296 | 660 |
| 1724111400 | 2633.946 | 6.43 | 0.24 | 2659.216824 | 2672.195454 | 2562.88396 | 561 |
| 1724025000 | 2627.514392 | 14.67 | 0.56 | 2608.178546 | 2679.655862 | 2598.260288 | 109 |
| 1723938600 | 2612.845911 | 22.83 | 0.88 | 2588.62238 | 2625.159516 | 2583.81202 | 131 |
| 1723852200 | 2590.01958 | 15.81 | 0.61 | 2569.998769 | 2627.541501 | 2551.814226 | 288 |
| 1723765800 | 2574.207506 | -84.89 | -3.19 | 2659.216824 | 2672.667959 | 2529.017886 | 666 |
| 1723679400 | 2659.098624 | -36.8 | -1.37 | 2695.669558 | 2761.743347 | 2636.925972 | 161 |
| 1723593000 | 2695.900712 | -38.13 | -1.39 | 2722.967676 | 2733.956577 | 2613.368637 | 233 |
| 1723506600 | 2734.035444 | 176.89 | 6.92 | 2679.14289 | 2742.472232 | 2529.486336 | 1106 |
| 1723420200 | 2557.146732 | -48.18 | -1.85 | 2605.504512 | 2706.877693 | 2542.107139 | 278 |
| 1723333800 | 2605.326685 | 18.11 | 0.70 | 2587.89408 | 2640.029325 | 2578.421673 | 984 |
| 1723247400 | 2587.215704 | -89.86 | -3.36 | 2679.14289 | 2701.787954 | 2557.98037 | 417 |
| 1723161000 | 2677.073877 | 334.15 | 14.26 | 2336.121355 | 2718.278054 | 2320.926608 | 2934 |
| 1723074600 | 2342.920253 | -109.98 | -4.48 | 2460.239265 | 2546.451212 | 2313.80252 | 1906 |
| 1722988200 | 2452.902935 | 21.11 | 0.87 | 2417.452666 | 2547.570312 | 2417.452666 | 1395 |
| 1722901800 | 2431.792489 | -266.9 | -9.89 | 2899.125534 | 2927.881372 | 2182.517874 | 6952 |
| 1722815400 | 2698.695168 | -204.43 | -7.04 | 2899.125534 | 2927.881372 | 2650.2047 | 1535 |
| 1722729000 | 2903.12992 | -79.9 | -2.68 | 2984.60568 | 3010.976436 | 2860.273944 | 647 |
