BadgerBADGER

$ 1.52

-0.060

(

-3.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 404

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.51

Exchange

GDAX

Ask

$ 1.52

Last Trade Time

18:23:24

Volume (24h)

$ 2,691,524

Last Trade Size

21.40

Volume/Market Cap (24h)

0.09%

Trade Price

$ 1.52

Fully Diluted Market Cap

$ 31,920,000

Genesis Date

11/27/2020

Days Range 1.51-1.60

52 Weeks Range 1.57-7.58

Circulating Supply 19,930,670 / 21,000,000

94.91%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.51	Binance	499875.52	/cdn/crypto/logos/exchanges/BINA.png	$ 776,613.63	1743186647	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	1	https://www.binance.com/en/trade/BADGER_USDT	36.9471625014	Recently
1.51	DigiFinex	351736.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 547,108.35	1743186500	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BADGER	25.9978302681	Recently
1.51	OKX	265032.526793	/cdn/crypto/logos/exchanges/OKEX.png	$ 414,063.07	1743186607	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	3	https://www.okx.com/trade-spot/BADGER-USDT	19.5892766175	Recently
1.52	Coinbase	66728.861	/cdn/crypto/logos/exchanges/GDAX.png	$ 103,588.28	1743185576	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	4	https://pro.coinbase.com/trade/BADGER-USD	4.93211204041	18 minutes ago
1.52	HTX	60303.7952	/cdn/crypto/logos/exchanges/HUOB.png	$ 93,981.14	1743186646	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	5	https://www.huobi.com/en-us/exchange/badger_usdt	4.45721791038	Recently
1.52	LBank	50458.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 78,269.83	1743183578	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	6	https://www.lbank.info/exchange/badger/usdt	3.7295585615	51 minutes ago
1.52	Gate.io	22361.52	/cdn/crypto/logos/exchanges/GATE.png	$ 34,740.88	1743185172	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	7	https://gate.io/trade/BADGER_USDT	1.65280090775	25 minutes ago
1.52	LATOKEN	15991.85	/cdn/crypto/logos/exchanges/LATK.png	$ 24,947.68	1743185338	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	8	https://exchange.latoken.com/exchange/BADGER-USDT	1.18200123232	22 minutes ago
1.81E-5	LATOKEN	9466.08	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.172435	1743180668	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	9	https://exchange.latoken.com/exchange/BADGER-BTC	0.699663780317	2 hours ago
1.806E-5	Binance	8565.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.155381	1743186646	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	10	https://www.binance.com/en/trade/BADGER_BTC	0.633114978925	Recently
1.51	Kraken	2102.20701486	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,243.76	1743186252	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	11	https://trade.kraken.com/markets/kraken/BADGER/USD	0.155379851747	7 minutes ago
3.11	Crypto.com	323.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,021.11	1741219262	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	12	https://crypto.com/exchange/trade/BADGER_USD	0.0238812018724	23 days ago
1.798E-5	HitBTC	0.002	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000002	1743186224	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	13	https://hitbtc.com/BADGER-to-BTC	1.4782545263E-7	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	14	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743120139	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	15	https://pro.coinbase.com/trade/BADGER-EUR	0	18 hours ago
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743120139	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	16	https://pro.coinbase.com/trade/BADGER-USDT	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	17	https://crypto.com/exchange/trade/BADGER_USDT	0	-
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743120130	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	18	https://trade.kucoin.com/BADGER-BTC	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	19	https://poloniex.com/exchange#USDT_BADGER	0	-
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743120130	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	18 hours ago
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743120130	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	21	https://www.huobi.com/en-us/exchange/badger_eth	0	18 hours ago
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743120149	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	22	https://www.okx.com/trade-spot/BADGER-BTC	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	23	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	24	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	18 hours ago
0.00124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	25	https://gate.io/trade/BADGER_ETH	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	26	https://hitbtc.com/BADGER-to-USDT	0	-
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743120122	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	18 hours ago
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743120130	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	28	https://trade.kucoin.com/BADGER-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.68	-0.16	-9.52380952381	1.57	1.75	93657.8757851	CX
4	3.35	-1.83	-54.6268656716	1.57	3.9	136381.60978	CX
12	4.29	-2.77	-64.5687645688	1.57	4.66	70001.2884001	CX
26	3.26	-1.74	-53.3742331288	1.57	4.83	58247.0370755	CX
52	7.45	-5.93	-79.5973154362	1.57	7.58	62045.1419751	CX
156	12.74	-11.22	-88.0690737834	0.002	15	75758.7540652	CX
260	0	0	0	0	95.28396425	71738.6962494	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	1.59	-0.06	-3.64	1.66	1.68	1.57	150252
1743033000	1.65	-0.07	-4.07	1.71	1.73	1.64	93020
1742946600	1.72	-0.01	-0.58	1.73	1.75	1.69	56490
1742860200	1.73	0.02	1.17	1.7	1.75	1.69	45461
1742773800	1.71	0.03	1.79	1.68	1.71	1.67	58491
1742687400	1.68	-0.02	-1.18	1.7	1.71	1.66	79541
1742601000	1.7	0.01	0.59	1.68	1.73	1.66	172345
1742514600	1.69	-0.05	-2.87	1.75	1.75	1.66	77675
1742428200	1.74	0.03	1.75	1.71	1.77	1.7	127040
1742341800	1.71	-0.11	-6.04	1.83	1.83	1.63	152757
1742255400	1.82	0.05	2.82	1.78	1.88	1.78	209868
1742169000	1.77	-0.07	-3.80	1.85	1.88	1.74	91658
1742082600	1.84	0.01	0.55	1.82	1.87	1.81	82799
1741996200	1.83	0.03	1.67	1.8	1.89	1.8	105965
1741909800	1.8	-0.1	-5.26	1.88	1.92	1.73	142844
1741823400	1.9	0.01	0.53	1.9	1.92	1.74	233362
1741737000	1.89	-0.19	-9.13	2.07	2.08	1.79	573484
1741650600	2.08	-0.62	-22.96	2.47	2.54	2.03	662617
1741564200	2.7	-0.36	-11.76	3.07	3.09	2.68	33000
1741477800	3.06	0.06	2.00	2.99	3.1	2.95	23969
1741391400	3	0.05	1.69	2.85	3.1	2.81	122918
1741305000	2.95	-0.18	-5.75	3.11	3.11	2.88	59682
1741218600	3.13	-0.03	-0.95	3.13	3.26	3.06	45244
1741132200	3.16	-0.26	-7.60	3.36	3.4	2.91	133241
1741045800	3.42	-0.26	-7.07	3.68	3.9	3.33	179266
1740959400	3.68	0.38	11.52	3.3	3.79	3.24	56238
1740873000	3.3	0.01	0.30	3.3	3.42	3.24	24647
1740786600	3.29	-0.06	-1.79	3.35	3.36	3.05	24794
1740700200	3.35	0.06	1.82	3.29	3.36	3.24	22268
1740613800	3.29	0.05	1.54	3.24	3.42	3.16	31045
1740527400	3.24	-0.13	-3.86	3.37	3.43	3.14	28192
1740441000	3.37	-0.4	-10.61	3.78	3.79	3.36	29440
1740354600	3.77	0.03	0.80	3.74	3.78	3.65	14982
1740268200	3.74	-0.11	-2.86	3.84	4.02	3.66	103040
1740181800	3.85	0.12	3.22	3.74	3.98	3.72	77098
1740095400	3.73	0	0.00	3.73	3.77	3.68	9909
1740009000	3.73	0.05	1.36	3.68	3.79	3.63	22744
1739922600	3.68	0.07	1.94	3.61	3.73	3.51	79901
1739836200	3.61	-0.07	-1.90	3.67	3.71	3.48	85806
1739749800	3.68	0.08	2.22	3.62	4	3.55	56032
1739663400	3.6	0.06	1.69	3.55	3.66	3.54	25465
1739577000	3.54	0.04	1.14	3.5	3.85	3.49	30882
1739490600	3.5	-0.01	-0.28	3.51	3.54	3.43	17668
1739404200	3.51	0.09	2.63	3.42	3.58	3.36	29899
1739317800	3.42	-0.03	-0.87	3.45	3.54	3.37	24252
1739231400	3.45	0.09	2.68	3.41	3.48	3.33	77288
1739145000	3.36	-0.17	-4.82	3.52	3.63	3.27	15092
1739058600	3.53	0.06	1.73	3.46	3.53	3.35	10174
1738972200	3.47	0.17	5.15	3.34	3.59	3.31	38758
1738885800	3.3	-0.11	-3.23	3.42	3.52	3.28	21100
1738799400	3.41	-0.12	-3.40	3.54	3.55	3.36	7776
1738713000	3.53	-0.18	-4.85	3.75	3.79	3.43	43786
1738626600	3.71	0.07	1.92	3.63	3.8	2.75	112519
1738540200	3.64	-0.2	-5.21	3.83	3.92	3.46	53478
1738453800	3.84	-0.07	-1.79	3.9	3.98	3.75	18869
1738367400	3.91	0.11	2.89	3.78	4.03	3.76	46392
1738281000	3.8	-0.14	-3.55	3.89	4.1	3.77	52079
1738194600	3.94	0.21	5.63	3.75	4.02	3.73	75700
1738108200	3.73	0.01	0.27	3.74	3.91	3.7	22433
1738021800	3.72	-0.07	-1.85	3.91	3.94	3.52	29618
1737935400	3.79	-0.12	-3.07	3.91	3.94	3.78	8412
1737849000	3.91	0.07	1.82	3.88	3.98	3.84	11284
1737762600	3.84	-0.15	-3.76	4	4.01	3.83	16430
1737676200	3.99	0.08	2.05	3.92	4.02	3.79	14523
1737589800	3.91	-0.17	-4.17	4.09	4.1	3.9	11435
1737503400	4.08	0.11	2.77	3.98	4.14	3.84	40084
1737417000	3.97	-0.03	-0.75	3.9	4.4	3.59	69295
1737330600	4	-0.16	-3.85	4.16	4.27	3.81	50066
1737244200	4.16	-0.15	-3.48	4.31	4.31	3.98	30417
1737157800	4.31	0.19	4.61	4.13	4.37	4.13	33903
1737071400	4.12	-0.1	-2.37	4.21	4.23	4.07	57172
1736985000	4.22	0.13	3.18	4.08	4.26	4.07	37195
1736898600	4.09	0.12	3.02	3.97	4.12	3.97	25368
1736812200	3.97	0.1	2.58	3.9	4.05	3.59	30213
1736725800	3.87	-0.09	-2.27	3.98	3.99	3.85	11045
1736639400	3.96	-0.1	-2.46	4.06	4.08	3.9	19133
1736553000	4.06	0.25	6.56	3.85	4.12	3.84	39778
1736466600	3.81	-0.12	-3.05	3.91	3.96	3.69	33323
1736380200	3.93	-0.01	-0.25	3.91	3.98	3.75	26294
1736293800	3.94	-0.52	-11.66	4.47	4.47	3.92	43502
1736207400	4.46	0.12	2.76	4.33	4.66	4.27	28972
1736121000	4.34	-0.02	-0.46	4.34	4.55	4.19	50347
1736034600	4.36	0.04	0.93	4.32	4.42	4.26	30959
1735948200	4.32	0.06	1.41	4.29	4.36	4.17	28558
1735861800	4.26	-0.01	-0.23	4.28	4.35	4.22	18768
1735775400	4.27	0.15	3.64	4.15	4.32	4.14	29952
1735689000	4.12	0.05	1.23	4.08	4.29	4.02	34903
1735602600	4.07	-0.23	-5.35	4.28	4.36	4.01	18138
1735516200	4.3	-0.01	-0.23	4.3	4.37	4.23	33444
1735429800	4.31	0.11	2.62	4.22	4.39	4.11	38755