ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AXSUSDT Axie Infinity Shard

10.40
-0.2701 (-2.53%)
08:11:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Axie Infinity Shard AXSUSDT Huobi 1,421,445,338 Not Mineable
  Change % Change Current Price Bid Offer
-0.2701 -2.53% 10.40 10.39 10.39
Open High Low Prev. Close 52 Week Range
10.57 11.55 9.96 10.67 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 08:10:51 8.86 10.40 UST
Price x Volume Volume Base Symbol Related Pairs
465,742.90 43,587.89 AXS AXSBTC

AXSUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AXSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2024 10.67 0.770 7.79% 9.86 10.85 9.85 71,516.00
Mar 01 2024 9.90 0.260 2.65% 9.62 9.98 9.30 86,273.00
Feb 29 2024 9.65 0.710 7.98% 9.06 9.68 8.96 114,959.00
Feb 28 2024 8.93 0.00 0.00% 8.93 8.93 8.93 0.00
Feb 27 2024 8.93 0.260 2.99% 8.68 8.97 8.52 77,468.00
Feb 26 2024 8.67 0.900 11.56% 8.11 8.72 8.07 50,155.00
Feb 25 2024 7.78 0.00 0.00% 7.78 7.78 7.78 0.00
Feb 24 2024 7.78 0.00 0.00% 7.78 7.78 7.78 0.00
Feb 23 2024 7.78 0.00 0.00% 7.78 7.78 7.78 0.00
Feb 22 2024 7.78 -0.200 -2.53% 7.77 7.89 7.58 33,871.00
Feb 21 2024 7.98 0.00 0.00% 7.98 7.98 7.98 0.00
Feb 20 2024 7.98 0.00 0.00% 7.98 7.98 7.98 0.00
Feb 19 2024 7.98 0.00 0.00% 7.98 7.98 7.98 0.00
Feb 18 2024 7.98 0.00 0.00% 7.98 7.98 7.98 0.00
Feb 17 2024 7.98 -0.130 -1.63% 8.13 8.30 7.66 69,845.00
Feb 16 2024 8.11 0.040 0.44% 8.09 8.37 7.88 75,070.00
Feb 15 2024 8.07 0.170 2.17% 7.89 8.21 7.82 94,694.00
Feb 14 2024 7.90 0.040 0.47% 7.61 7.94 7.55 29,955.00
Feb 13 2024 7.87 0.00 0.00% 7.87 7.87 7.87 0.00
Feb 12 2024 7.87 0.360 4.86% 7.51 7.93 7.49 74,381.00
Feb 11 2024 7.50 0.040 0.48% 7.45 7.76 7.44 66,682.00
Feb 10 2024 7.47 -0.010 -0.20% 7.51 7.57 7.31 76,193.00
Feb 09 2024 7.48 0.210 2.94% 7.27 7.54 7.22 100,080.00
Feb 08 2024 7.27 0.100 1.42% 7.18 7.32 7.12 81,061.00
Feb 07 2024 7.16 0.190 2.76% 6.98 7.18 6.86 75,692.00
Feb 06 2024 6.97 0.00 -0.06% 6.88 7.01 6.82 75,162.00
Feb 05 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0.00
Feb 04 2024 6.98 -0.180 -2.49% 7.13 7.13 6.94 65,330.00
Feb 03 2024 7.15 0.020 0.30% 7.13 7.32 7.12 87,635.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock