Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSDT | Huobi | 835,820,856 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.405 | 7.13% | 6.09 | 6.08 | 6.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.68 | 6.09 | 5.68 | 5.68 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 19:41:09 | 16.82 | 6.09 | UST |
AXSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 5.68 | -0.210 | -3.54% | 5.89 | 5.94 | 5.48 | 76,325.00 |
| Jul 24 2024 | 5.89 | -0.070 | -1.11% | 5.96 | 6.18 | 5.85 | 42,425.00 |
| Jul 23 2024 | 5.96 | -0.150 | -2.38% | 6.11 | 6.25 | 5.86 | 40,393.00 |
| Jul 22 2024 | 6.10 | -0.290 | -4.55% | 6.39 | 6.47 | 6.06 | 39,819.00 |
| Jul 21 2024 | 6.39 | -0.010 | -0.10% | 6.41 | 6.49 | 6.09 | 39,861.00 |
| Jul 20 2024 | 6.40 | 0.100 | 1.62% | 6.31 | 6.43 | 6.26 | 40,765.00 |
| Jul 19 2024 | 6.30 | 0.250 | 4.12% | 6.09 | 6.35 | 6.00 | 39,090.00 |
| Jul 18 2024 | 6.05 | 0.040 | 0.69% | 6.03 | 6.38 | 5.96 | 40,489.00 |
| Jul 17 2024 | 6.01 | -0.010 | -0.22% | 6.02 | 6.22 | 6.00 | 43,041.00 |
| Jul 16 2024 | 6.02 | 0.050 | 0.82% | 5.96 | 6.06 | 5.73 | 45,696.00 |
| Jul 15 2024 | 5.97 | 0.310 | 5.39% | 5.68 | 5.98 | 5.67 | 56,548.00 |
| Jul 14 2024 | 5.66 | 0.100 | 1.84% | 5.55 | 5.70 | 5.49 | 55,313.00 |
| Jul 13 2024 | 5.56 | 0.100 | 1.86% | 5.45 | 5.61 | 5.44 | 55,428.00 |
| Jul 12 2024 | 5.46 | 0.160 | 2.94% | 5.31 | 5.49 | 5.22 | 49,216.00 |
| Jul 11 2024 | 5.30 | 0.020 | 0.39% | 5.35 | 5.53 | 5.29 | 38,244.00 |
| Jul 10 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| Jul 09 2024 | 5.28 | 0.070 | 1.40% | 5.20 | 5.34 | 5.17 | 49,172.00 |
| Jul 08 2024 | 5.21 | 0.220 | 4.36% | 5.00 | 5.34 | 4.79 | 42,231.00 |
| Jul 07 2024 | 4.99 | -0.360 | -6.65% | 5.34 | 5.36 | 4.98 | 27,705.00 |
| Jul 06 2024 | 5.35 | 0.420 | 8.54% | 4.93 | 5.43 | 4.91 | 30,060.00 |
| Jul 05 2024 | 4.93 | -0.470 | -8.72% | 5.04 | 5.04 | 4.45 | 46,200.00 |
| Jul 04 2024 | 5.40 | -0.320 | -5.60% | 5.72 | 5.74 | 5.37 | 11,591.00 |
| Jul 03 2024 | 5.72 | -0.260 | -4.38% | 5.98 | 6.01 | 5.69 | 34,223.00 |
| Jul 02 2024 | 5.98 | 0.080 | 1.38% | 5.89 | 6.04 | 5.82 | 60,949.00 |
| Jul 01 2024 | 5.90 | -0.150 | -2.47% | 6.04 | 6.10 | 5.88 | 39,749.00 |
| Jun 30 2024 | 6.05 | -0.060 | -0.99% | 5.94 | 6.09 | 5.90 | 6,264.00 |
| Jun 29 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| Jun 28 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| Jun 27 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| Jun 26 2024 | 6.11 | -0.080 | -1.26% | 6.18 | 6.28 | 6.11 | 17,989.00 |
