ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AXSUSDT Axie Infinity Shard

7.01
-0.3195 (-4.36%)
10:13:18 - Realtime Data

AXSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 7.33 0.00 0.00% 7.33 7.33 7.33 0.00
Apr 16 2024 7.33 0.00 0.00% 7.33 7.33 7.33 0.00
Apr 15 2024 7.33 0.00 0.00% 7.33 7.33 7.33 0.00
Apr 14 2024 7.33 -2.34 -24.21% 7.01 7.44 6.71 14,578.00
Apr 13 2024 9.67 0.00 0.00% 9.67 9.67 9.67 0.00
Apr 12 2024 9.67 0.00 0.00% 9.67 9.67 9.67 0.00
Apr 11 2024 9.67 0.00 0.00% 9.67 9.67 9.67 0.00
Apr 10 2024 9.67 -0.750 -7.23% 9.87 9.96 9.46 16,864.00
Apr 09 2024 10.43 0.00 0.00% 10.43 10.43 10.43 0.00
Apr 08 2024 10.43 0.620 6.31% 9.79 10.58 9.58 21,877.00
Apr 07 2024 9.81 0.100 1.00% 9.70 9.85 9.66 13,204.00
Apr 06 2024 9.71 0.130 1.34% 9.57 9.79 9.53 20,533.00
Apr 05 2024 9.58 -0.200 -2.08% 9.76 9.80 9.20 23,654.00
Apr 04 2024 9.79 0.250 2.57% 9.52 9.98 9.37 14,889.00
Apr 03 2024 9.54 0.070 0.71% 9.46 9.85 9.18 29,590.00
Apr 02 2024 9.47 -1.92 -16.86% 10.24 10.24 9.44 34,711.00
Apr 01 2024 11.39 0.00 0.00% 11.39 11.39 11.39 0.00
Mar 31 2024 11.39 0.00 0.00% 11.39 11.39 11.39 0.00
Mar 30 2024 11.39 0.00 0.00% 11.39 11.39 11.39 0.00
Mar 29 2024 11.39 0.00 0.00% 11.39 11.39 11.39 0.00
Mar 28 2024 11.39 0.00 0.00% 11.39 11.39 11.39 0.00
Mar 27 2024 11.39 0.00 0.00% 11.39 11.39 11.39 0.00
Mar 26 2024 11.39 1.06 10.27% 10.83 11.47 10.83 19,075.00
Mar 25 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0.00
Mar 24 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0.00
Mar 23 2024 10.33 0.370 3.69% 9.94 10.66 9.83 42,865.00
Mar 22 2024 9.97 -0.150 -1.50% 10.08 10.58 9.63 77,726.00
Mar 21 2024 10.12 -0.050 -0.47% 10.14 10.34 9.91 24,058.00
Mar 20 2024 10.17 0.830 8.86% 9.39 10.27 8.91 65,423.00
Mar 19 2024 9.34 -0.890 -8.71% 10.25 10.37 8.96 70,082.00
Mar 18 2024 10.23 -0.610 -5.66% 10.80 10.96 9.97 55,861.00
Mar 17 2024 10.84 0.450 4.32% 10.48 11.00 9.86 57,156.00
Mar 16 2024 10.39 -0.930 -8.20% 11.32 11.91 10.11 55,057.00
Mar 15 2024 11.32 -0.890 -7.31% 12.23 12.27 10.33 66,677.00
Mar 14 2024 12.21 -0.460 -3.61% 12.64 12.88 11.39 45,625.00
Mar 13 2024 12.67 -0.040 -0.30% 12.63 13.04 12.24 20,766.00
Mar 12 2024 12.71 0.210 1.69% 12.69 13.24 11.66 20,869.00
Mar 11 2024 12.50 -0.050 -0.37% 12.49 12.65 11.84 20,689.00
Mar 10 2024 12.55 1.83 17.04% 12.33 13.42 12.31 15,521.00
Mar 09 2024 10.72 0.00 0.00% 10.72 10.72 10.72 0.00
Mar 08 2024 10.72 0.00 0.00% 10.72 10.72 10.72 0.00
Mar 07 2024 10.72 0.330 3.13% 10.39 10.89 10.33 22,562.00
Mar 06 2024 10.39 0.670 6.93% 9.76 10.46 9.29 78,306.00
Mar 05 2024 9.72 -0.940 -8.78% 10.62 11.07 8.57 97,726.00
Mar 04 2024 10.66 0.350 3.39% 10.30 11.00 10.10 93,864.00
Mar 03 2024 10.31 -0.370 -3.46% 10.57 11.55 9.96 75,130.00
Mar 02 2024 10.67 0.770 7.79% 9.86 10.85 9.85 71,516.00
Mar 01 2024 9.90 0.260 2.65% 9.62 9.98 9.30 86,273.00
Feb 29 2024 9.65 0.710 7.98% 9.06 9.68 8.96 114,959.00
Feb 28 2024 8.93 0.00 0.00% 8.93 8.93 8.93 0.00
Feb 27 2024 8.93 0.260 2.99% 8.68 8.97 8.52 77,468.00
Feb 26 2024 8.67 0.900 11.56% 8.11 8.72 8.07 50,155.00
Feb 25 2024 7.78 0.00 0.00% 7.78 7.78 7.78 0.00
Feb 24 2024 7.78 0.00 0.00% 7.78 7.78 7.78 0.00
Feb 23 2024 7.78 0.00 0.00% 7.78 7.78 7.78 0.00
Feb 22 2024 7.78 -0.200 -2.53% 7.77 7.89 7.58 33,871.00
Feb 21 2024 7.98 0.00 0.00% 7.98 7.98 7.98 0.00
Feb 20 2024 7.98 0.00 0.00% 7.98 7.98 7.98 0.00
Feb 19 2024 7.98 0.00 0.00% 7.98 7.98 7.98 0.00
Feb 18 2024 7.98 0.00 0.00% 7.98 7.98 7.98 0.00
Feb 17 2024 7.98 -0.130 -1.63% 8.13 8.30 7.66 69,845.00
Feb 16 2024 8.11 0.040 0.44% 8.09 8.37 7.88 75,070.00
Feb 15 2024 8.07 0.170 2.17% 7.89 8.21 7.82 94,694.00
Feb 14 2024 7.90 0.040 0.47% 7.61 7.94 7.55 29,955.00
Feb 13 2024 7.87 0.00 0.00% 7.87 7.87 7.87 0.00
Feb 12 2024 7.87 0.360 4.86% 7.51 7.93 7.49 74,381.00
Feb 11 2024 7.50 0.040 0.48% 7.45 7.76 7.44 66,682.00
Feb 10 2024 7.47 -0.010 -0.20% 7.51 7.57 7.31 76,193.00
Feb 09 2024 7.48 0.210 2.94% 7.27 7.54 7.22 100,080.00
Feb 08 2024 7.27 0.100 1.42% 7.18 7.32 7.12 81,061.00
Feb 07 2024 7.16 0.190 2.76% 6.98 7.18 6.86 75,692.00
Feb 06 2024 6.97 0.00 -0.06% 6.88 7.01 6.82 75,162.00
Feb 05 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0.00
Feb 04 2024 6.98 -0.180 -2.49% 7.13 7.13 6.94 65,330.00
Feb 03 2024 7.15 0.020 0.30% 7.13 7.32 7.12 87,635.00
Feb 02 2024 7.13 0.210 3.05% 7.05 7.20 7.00 102,310.00
Feb 01 2024 6.92 -0.050 -0.75% 6.99 7.03 6.81 39,328.00
Jan 31 2024 6.97 -0.410 -5.59% 7.43 7.47 6.90 106,498.00
Jan 30 2024 7.39 -0.120 -1.57% 7.50 7.67 7.36 132,477.00
Jan 29 2024 7.50 0.220 2.96% 7.26 7.51 7.18 122,629.00
Jan 28 2024 7.29 -0.070 -0.94% 7.35 7.51 7.19 117,132.00
Jan 27 2024 7.36 0.020 0.31% 7.34 7.43 7.19 121,678.00
Jan 26 2024 7.34 0.230 3.19% 7.11 7.40 7.03 125,598.00
Jan 25 2024 7.11 -0.080 -1.07% 7.17 7.18 6.95 119,580.00
Jan 24 2024 7.19 0.140 1.94% 7.06 7.34 7.01 149,157.00
Jan 23 2024 7.05 -0.220 -3.00% 7.27 7.43 6.74 95,887.00
Jan 22 2024 7.27 -0.510 -6.54% 7.81 7.92 7.21 41,327.00
Jan 21 2024 7.78 -0.040 -0.57% 7.79 8.03 7.72 35,941.00
Jan 20 2024 7.82 0.230 3.00% 7.58 7.94 7.54 42,089.00
Jan 19 2024 7.59 0.00 0.00% 7.59 7.59 7.59 0.00

Your Recent History

Delayed Upgrade Clock