Cosmos Atom Historical Data - ATOMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	Huobi	2,348,697,485	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000231	-2.45%	0.00009209	0.00009230	0.00009240

Open	High	Low	Prev. Close	52 Week Range
0.00009196	0.00009209	0.00009196	0.00009440	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	20:26:59	2.72	0.00009209	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00100212	10.89	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00009440	0.00000300	3.29%	0.00009108	0.00009440	0.00009027	124.00
Jul 28 2024	0.00009120	-0.00000200	-2.14%	0.00009393	0.00009415	0.00009120	98.00
Jul 27 2024	0.00009337	0.00000200	2.20%	0.00009067	0.00009337	0.00009067	44.00
Jul 26 2024	0.00009095	0.00000200	2.24%	0.00008918	0.00009177	0.00008918	311.00
Jul 25 2024	0.00008920	-0.00000300	-3.26%	0.00009190	0.00009251	0.00008893	205.00
Jul 24 2024	0.00009201	-0.00000200	-2.12%	0.00009406	0.00009424	0.00009201	61.00
Jul 23 2024	0.00009450	0.00000100	1.07%	0.00009277	0.00009450	0.00009229	165.00
Jul 22 2024	0.00009331	-0.00000300	-3.13%	0.00009576	0.00009639	0.00009288	1,370.00
Jul 21 2024	0.00009587	-0.00000100	-1.03%	0.00009675	0.00009675	0.00009452	203.00
Jul 20 2024	0.00009735	-0.00000011	-0.11%	0.00009818	0.00009878	0.00009675	28.00
Jul 19 2024	0.00009746	-0.00000100	-1.01%	0.00009844	0.00010066	0.00009666	188.00
Jul 18 2024	0.00009862	-0.00000300	-2.96%	0.00010295	0.00010295	0.00009862	96.00
Jul 17 2024	0.00010120	-0.00000014	-0.14%	0.00010145	0.00010301	0.00010120	63.00
Jul 16 2024	0.00010134	0.00000200	2.01%	0.00010055	0.00010344	0.00009915	219.00
Jul 15 2024	0.00009944	-0.00000300	-2.92%	0.00010175	0.00010175	0.00009944	44.00
Jul 14 2024	0.00010279	-0.00000200	-1.91%	0.00010523	0.00010526	0.00010176	146.00
Jul 13 2024	0.00010468	-0.00000069	-0.65%	0.00010631	0.00010721	0.00010468	79.00
Jul 12 2024	0.00010537	0.00000200	1.93%	0.00010368	0.00010542	0.00010368	20.00
Jul 11 2024	0.00010368	0.00000100	0.98%	0.00010471	0.00010577	0.00010299	54.00
Jul 10 2024	0.00010238	0.00000000	0.00%	0.00010238	0.00010238	0.00010238	0.00
Jul 09 2024	0.00010238	-0.00000031	-0.30%	0.00010244	0.00010295	0.00010135	71.00
Jul 08 2024	0.00010269	-0.00000200	-1.91%	0.00010366	0.00010846	0.00010251	191.00
Jul 07 2024	0.00010457	0.00000012	0.11%	0.00010423	0.00010457	0.00010423	24.00
Jul 06 2024	0.00010445	0.00000400	3.98%	0.00010042	0.00010576	0.00010033	61.00
Jul 05 2024	0.00010050	-0.00000400	-3.82%	0.00010450	0.00010450	0.00009894	30.00
Jul 04 2024	0.00010480	-0.00000300	-2.78%	0.00010559	0.00010817	0.00010365	207.00
Jul 03 2024	0.00010792	-0.00000200	-1.82%	0.00010972	0.00010972	0.00010516	77.00
Jul 02 2024	0.00010977	0.00000300	2.81%	0.00010895	0.00011179	0.00010895	85.00
Jul 01 2024	0.00010674	-0.00000100	-0.93%	0.00010802	0.00010856	0.00010656	8.00
Jun 30 2024	0.00010802	-0.00000400	-3.57%	0.00010806	0.00010856	0.00010734	13.00
Jun 28 2024	0.00011196	0.00000000	0.00%	0.00011196	0.00011196	0.00011196	0.00