0.1344 | Binance | 18872604 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,524,028.92 | 1726836138 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 58.3402369013 | Recently |
0.1343 | Coinbase | 2567509.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 343,031.79 | 1726836132 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 7.93685514434 | Recently |
0.1345 | OKX | 2403136.76537 | /cdn/crypto/logos/exchanges/OKEX.png | $ 321,239.53 | 1726836133 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 7.42873469915 | Recently |
0.1342 | Kucoin | 1908459.2296 | /cdn/crypto/logos/exchanges/KUCN.png | $ 255,057.86 | 1726835946 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 5.89955490887 | Recently |
0.1343 | DigiFinex | 1794332 | /cdn/crypto/logos/exchanges/DGFX.png | $ 239,843.85 | 1726835732 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.54675729749 | 7 minutes ago |
0.1341 | LBank | 950401.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 127,080.00 | 1726836135 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 6 | https://www.lbank.info/exchange/algo/usdt | 2.93794302276 | Recently |
0.134 | Gate.io | 804735.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 107,923.19 | 1726834452 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 2.48765009906 | 28 minutes ago |
0.13409 | Kraken | 616300.772685 | /cdn/crypto/logos/exchanges/KRKN.png | $ 82,912.99 | 1726835862 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.90514955334 | Recently |
0.13456 | Bitfinex | 342081.668989 | /cdn/crypto/logos/exchanges/BFNX.png | $ 45,896.71 | 1726836137 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 9 | https://www.bitfinex.com/t/ALG:USD | 1.05746539314 | Recently |
2.12E-6 | Binance | 332891 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.702584 | 1726836138 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 1.02905459164 | Recently |
0.1334 | HTX | 307635.82 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,871.65 | 1726832657 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.950984115289 | 58 minutes ago |
2.12E-6 | EXMO | 206093.956808 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.435366 | 1726836054 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.637091217729 | Recently |
2.1E-6 | Kucoin | 188563.2422 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.399736 | 1726835945 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 13 | https://trade.kucoin.com/ALGO-BTC | 0.582899117728 | Recently |
0.134331 | EXMO | 188389.853748 | /cdn/crypto/logos/exchanges/EXMO.png | $ 25,183.66 | 1726836055 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.582363127922 | Recently |
0.1345 | LATOKEN | 184199.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 24,626.12 | 1726835717 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.569409042995 | 7 minutes ago |
0.1204 | Coinbase | 136791 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,412.16 | 1726836132 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 16 | https://pro.coinbase.com/trade/ALGO-EUR | 0.422857351639 | Recently |
2.12E-6 | Coinbase | 134350 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.282955 | 1726835739 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 17 | https://pro.coinbase.com/trade/ALGO-BTC | 0.415311571614 | 7 minutes ago |
0.13406 | Bitstamp | 87053.9084029 | /cdn/crypto/logos/exchanges/BSTP.png | $ 11,745.23 | 1726836137 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 18 | https://www.bitstamp.net/markets/algo/usd | 0.269106777179 | Recently |
2.11E-6 | HitBTC | 80124.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.168614 | 1726835953 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 19 | https://hitbtc.com/ALGO-to-BTC | 0.247686133382 | Recently |
0.13418 | Crypto.com | 61486 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,203.52 | 1726835966 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 20 | https://crypto.com/exchange/trade/ALGO_USDT | 0.190069574189 | Recently |
0.13418 | Crypto.com | 50037 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,682.22 | 1726835965 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 21 | https://crypto.com/exchange/trade/ALGO_USD | 0.154677671075 | Recently |
0.1006 | Coinbase | 38228 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,856.62 | 1726836132 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 22 | https://pro.coinbase.com/trade/ALGO-GBP | 0.118172912242 | Recently |
0.121478 | EXMO | 34708.8953787 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,169.83 | 1726836056 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.107294424181 | Recently |
0.11702 | Bitvavo | 21886.112182 | /cdn/crypto/logos/exchanges/BITV.png | € 2,565.41 | 1726798672 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 24 | https://account.bitvavo.com/markets/ALGO-EUR | 0.0676557919377 | 10 hours ago |
5.256E-5 | Kucoin | 16453.2728 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.874099 | 1726835946 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.0508614408989 | Recently |
2.11E-6 | Crypto.com | 8729 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.018362 | 1726835936 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0269836599079 | Recently |
0.1198 | Bitstamp | 8158.23913164 | /cdn/crypto/logos/exchanges/BSTP.png | € 981.47 | 1726836135 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 27 | https://www.bitstamp.net/markets/algo/eur | 0.0252192863072 | Recently |
5.28E-5 | Kraken | 3769.77160213 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.199050 | 1726835860 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0116533663469 | Recently |
2.12E-6 | Upbit | 97.63194512 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000207 | 1726835527 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00030180630121 | 10 minutes ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726790538 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 13 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 31 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726790538 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 13 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726790528 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 33 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 13 hours ago |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726790526 | ALGO/USD | https://cex.io/algo-usd | USD | 34 | https://cex.io/algo-usd | 0 | 13 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726790537 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 13 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726790527 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 36 | https://www.bitstamp.net/markets/algo/btc | 0 | 13 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726790536 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 37 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 13 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1726790537 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 38 | https://www.bitfinex.com/t/ALG:BTC | 0 | 13 hours ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726790537 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 39 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 13 hours ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726790537 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 40 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 13 hours ago |
0.131432 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726790520 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 41 | https://hitbtc.com/ALGO-to-USD | 0 | 13 hours ago |
5.397E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726835685 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 42 | https://hitbtc.com/ALGO-to-ETH | 0 | 8 minutes ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 43 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726835695 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 7 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726835694 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 7 minutes ago |