VenusXVS

$ 11.42

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 161

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 3.00

Exchange

CXIO

Ask

$ 111.50

Last Trade Time

03:33:22

Volume (24h)

$ 1,758,766

Last Trade Size

5.24

Volume/Market Cap (24h)

0.01%

Trade Price

$ 4.00

Fully Diluted Market Cap

$ 342,600,000

Genesis Date

5/17/2021

Days Range 11.42-11.42

52 Weeks Range 2.45-11.42

Circulating Supply 15,664,215 / 30,000,000

52.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.89	Binance	46976.92	/cdn/crypto/logos/exchanges/BINA.png	$ 327,025.72	1726662611	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	55.7799181456	Recently
6.89	LBank	33820.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 235,361.42	1726662616	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	2	https://www.lbank.info/exchange/xvs/usdt	40.1578335588	Recently
6.89	DigiFinex	1754.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,214.05	1726662588	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XVS	2.08269367652	Recently
6.89	Gate.io	826.18	/cdn/crypto/logos/exchanges/GATE.png	$ 5,782.13	1726662146	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	4	https://gate.io/trade/XVS_USDT	0.98099774897	8 minutes ago
0.00011481	LATOKEN	666.988	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.077158	1726662146	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	5	https://exchange.latoken.com/exchange/XVS-BTC	0.791974783449	8 minutes ago
0.000115	Binance	167.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.019288	1726662610	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	6	https://www.binance.com/en/trade/XVS_BTC	0.198365348886	Recently
0.003	Gate.io	6.92	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020809	1726662147	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	7	https://gate.io/trade/XVS_ETH	0.00821673778459	8 minutes ago
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	8	https://trade.kucoin.com/XVS-BTC	0	12 hours ago
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726617737	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	9	https://trade.kucoin.com/XVS-USDT	0	12 hours ago
6.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	12 hours ago
6.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726617737	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	11	https://exchange.latoken.com/exchange/XVS-USDT	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	12	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726617725	XVS/USD	https://cex.io/xvs-usd	USD	13	https://cex.io/xvs-usd	0	12 hours ago
0.0001097	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726661456	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	14	https://hitbtc.com/XVS-to-BTC	0	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	5.75	5.67	98.6086956522	2.45	11.42	17.39428233	CX
156	30.41246297	-18.99246297	-62.449604916	2.29	34.13	3488.17944544	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	95380.7750622	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

Bybit and Blockchain for Good Alliance to Host WSOT 2024 Livestream on Blockchain’s Global Impact

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, and...

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Open	High	Low
1726617000	11.42	11.42	11.42	11.42
1726530600	11.42	11.42	11.42	11.42
1726444200	11.42	11.42	11.42	11.42
1726357800	11.42	11.42	11.42	11.42
1726271400	11.42	11.42	11.42	11.42
1726185000	11.42	11.42	11.42	11.42
1726098600	11.42	11.42	11.42	11.42
1726012200	11.42	11.42	11.42	11.42
1725925800	11.42	0	0	0
1725839400	11.42	11.42	11.42	11.42
1725753000	11.42	11.42	11.42	11.42
1725666600	11.42	11.42	11.42	11.42
1725580200	11.42	11.42	11.42	11.42
1725493800	11.42	11.42	11.42	11.42
1725407400	11.42	11.42	11.42	11.42
1725321000	11.42	0	0	0
1725234600	11.42	11.42	11.42	11.42
1725148200	11.42	11.42	11.42	11.42
1725061800	11.42	11.42	11.42	11.42
1724975400	11.42	11.42	11.42	11.42
1724889000	11.42	11.42	11.42	11.42
1724802600	11.42	11.42	11.42	11.42
1724716200	11.42	0	0	0
1724629800	11.42	11.42	11.42	11.42
1724543400	11.42	11.42	11.42	11.42
1724457000	11.42	11.42	11.42	11.42
1724370600	11.42	0	0	0
1724284200	11.42	11.42	11.42	11.42
1724197800	11.42	11.42	11.42	11.42
1724111400	11.42	0	0	0
1724025000	11.42	11.42	11.42	11.42
1723938600	11.42	11.42	11.42	11.42
1723852200	11.42	11.42	11.42	11.42
1723765800	11.42	11.42	11.42	11.42
1723679400	11.42	11.42	11.42	11.42
1723593000	11.42	11.42	11.42	11.42
1723506600	11.42	0	0	0
1723420200	11.42	11.42	11.42	11.42
1723333800	11.42	11.42	11.42	11.42
1723247400	11.42	11.42	11.42	11.42
1723161000	11.42	11.42	11.42	11.42
1723074600	11.42	11.42	11.42	11.42
1722988200	11.42	11.42	11.42	11.42
1722901800	11.42	0	0	0
1722815400	11.42	11.42	11.42	11.42
1722729000	11.42	11.42	11.42	11.42
1722642600	11.42	11.42	11.42	11.42
1722556200	11.42	11.42	11.42	11.42
1722469800	11.42	11.42	11.42	11.42
1722383400	11.42	11.42	11.42	11.42
1722297000	11.42	0	0	0
1722210600	11.42	11.42	11.42	11.42
1722124200	11.42	11.42	11.42	11.42
1722037800	11.42	11.42	11.42	11.42
1721951400	11.42	11.42	11.42	11.42
1721865000	11.42	11.42	11.42	11.42
1721778600	11.42	11.42	11.42	11.42
1721692200	11.42	0	0	0
1721605800	11.42	11.42	11.42	11.42
1721519400	11.42	11.42	11.42	11.42
1721433000	11.42	11.42	11.42	11.42
1721346600	11.42	11.42	11.42	11.42
1721260200	11.42	11.42	11.42	11.42
1721173800	11.42	11.42	11.42	11.42
1721087400	11.42	0	0	0
1721001000	11.42	11.42	11.42	11.42
1720914600	11.42	11.42	11.42	11.42
1720828200	11.42	11.42	11.42	11.42
1720741800	11.42	11.42	11.42	11.42
1720655400	11.42	11.42	11.42	11.42
1720569000	11.42	11.42	11.42	11.42
1720482600	11.42	0	0	0
1720396200	11.42	11.42	11.42	11.42
1720309800	11.42	11.42	11.42	11.42
1720223400	11.42	11.42	11.42	11.42
1720137000	11.42	11.42	11.42	11.42
1720050600	11.42	11.42	11.42	11.42
1719964200	11.42	11.42	11.42	11.42
1719877800	11.42	0	0	0
1719791400	11.42	11.42	11.42	11.42
1719705000	11.42	11.42	11.42	11.42
1719618600	11.42	11.42	11.42	11.42
1719532200	11.42	11.42	11.42	11.42
1719445800	11.42	0	0	0
1719359400	11.42	11.42	11.42	11.42
1719273000	11.42	11.42	11.42	11.42
1719186600	11.42	11.42	11.42	11.42
1719100200	11.42	11.42	11.42	11.42
1719013800	11.42	11.42	11.42	11.42
1718927400	11.42	11.42	11.42	11.42
1718841000	11.42	11.42	11.42	11.42
1718754600	11.42	11.42	11.42	11.42