NEM Historical Data - XEMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMETH	HitBTC	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000374	0.00000374	0.00000501

Open	High	Low	Prev. Close	52 Week Range
			0.00000374	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000374	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XEM	XEMEUR	XEMGBP	XEMBTC

XEMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000374	-0.00000023	-5.79%	0.00000435	0.00000435	0.00000374	171.00
Jul 15 2024	0.00000397	0.00	0.00%	0.00000397	0.00000397	0.00000397	0.00
Jul 14 2024	0.00000397	0.00	0.00%	0.00000397	0.00000397	0.00000397	0.00
Jul 13 2024	0.00000397	-0.00000061	-13.32%	0.00000397	0.00000397	0.00000397	3.00
Jul 12 2024	0.00000458	0.00	0.00%	0.00000458	0.00000458	0.00000458	0.00
Jul 11 2024	0.00000458	0.00000021	4.81%	0.00000458	0.00000458	0.00000458	1.00
Jul 10 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jul 09 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jul 08 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jul 07 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jul 06 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jul 05 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jul 04 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jul 03 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jul 02 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jul 01 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jun 30 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jun 29 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jun 28 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jun 27 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jun 26 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jun 25 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jun 24 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jun 23 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jun 22 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jun 21 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jun 20 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jun 19 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jun 18 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jun 17 2024	0.00000437	0.00	0.00%	0.00000437	0.00000437	0.00000437	0.00
Jun 16 2024	0.00000437	-0.00000067	-13.29%	0.00000476	0.00000476	0.00000437	495.00
Jun 15 2024	0.00000504	-0.00000024	-4.55%	0.00000504	0.00000504	0.00000504	2.00