Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 171,154.14 |
|
|||||
| News | - | ||||||
| Day High | 0.030969 | Low High |
|||||
| Day Low | 0.029202 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000733 | -2.37% | 0.030201 | 0.030201 | 0.030201 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030934 | 0.030969 | 0.029202 | 0.030934 | 0.017471 - 0.09113 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:31:02 | 10,430.11 | 0.074849 | GBP |
NEM News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/02/2023 | 22:00 | NEWSBTC | Firewood Unleashed: Is This the Game-Changer For Avalanche.. |
| 5/10/2023 | 16:00 | NEWSBTC | ALGO Stands Tall: Coinbase Legal Officer Discusses Its.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEMGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.029039 | 0.069675 | 0.02667 | 256,961.00 | 0.001162 | 4.00% |
| 1 Month | 0.041443 | 0.070096 | 0.025838 | 302,934.42 | -0.011242 | -27.13% |
| 3 Months | 0.028086 | 0.071332 | 0.025838 | 530,865.85 | 0.002115 | 7.53% |
| 6 Months | 0.023382 | 0.09113 | 0.021342 | 663,954.97 | 0.006818 | 29.16% |
| 1 Year | 0.029975 | 0.09113 | 0.017471 | 740,817.09 | 0.000226 | 0.75% |
| 3 Years | 0.262286 | 1.38 | 0.009581 | 15,354,458.54 | -0.232086 | -88.49% |
| 5 Years | 0.044001 | 2,210.05 | 0.002848 | 31,605,225.81 | -0.0138 | -31.36% |
