ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

WAVESETH Waves

0.000303
-0.000045 (-12.95%)
15:30:29 - Realtime Data

WAVESETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000348 -0.000015 -4.13% 0.000351 0.000357 0.000329 8.00
Jun 13 2024 0.000363 0.00 0.00% 0.000363 0.000363 0.000363 0.00
Jun 12 2024 0.000363 0.00 0.00% 0.000363 0.000363 0.000363 0.00
Jun 11 2024 0.000363 -0.00000030 -0.08% 0.000345 0.000363 0.000344 0.00
Jun 10 2024 0.000363 0.00 0.00% 0.000363 0.000363 0.000363 0.00
Jun 09 2024 0.000363 -0.00000600 -1.62% 0.000363 0.000363 0.000363 0.00
Jun 08 2024 0.00037 0.00004 12.14% 0.000351 0.00037 0.000351 14.00
Jun 07 2024 0.000329 -0.000094 -22.18% 0.00035 0.00035 0.000329 31.00
Jun 06 2024 0.000424 0.00 0.00% 0.000424 0.000424 0.000424 0.00
Jun 05 2024 0.000424 0.00 0.00% 0.000424 0.000424 0.000424 0.00
Jun 04 2024 0.000424 0.000013 3.16% 0.000423 0.000424 0.000423 4.00
Jun 03 2024 0.000411 -0.000256 -38.37% 0.000572 0.000573 0.000411 61.00
Jun 02 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
Jun 01 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
May 31 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
May 30 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
May 29 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
May 28 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
May 27 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
May 26 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
May 25 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
May 24 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
May 23 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
May 22 2024 0.000667 -0.000011 -1.62% 0.000667 0.000667 0.000667 0.00
May 21 2024 0.000678 -0.000028 -3.96% 0.000707 0.000707 0.000678 0.00
May 20 2024 0.000707 -0.000063 -8.19% 0.000707 0.000707 0.000707 0.00
May 19 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
May 18 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
May 17 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
May 16 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
May 15 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
May 14 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
May 13 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
May 12 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
May 11 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
May 10 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
May 09 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
May 08 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
May 07 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
May 06 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
May 05 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
May 04 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
May 03 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
May 02 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
May 01 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
Apr 30 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
Apr 29 2024 0.000769 -0.00000040 -0.05% 0.000769 0.000769 0.000769 0.00
Apr 28 2024 0.00077 0.00 0.00% 0.00077 0.00077 0.00077 0.00
Apr 27 2024 0.00077 0.00 0.00% 0.00077 0.00077 0.00077 0.00
Apr 26 2024 0.00077 0.00 0.00% 0.00077 0.00077 0.00077 0.00
Apr 25 2024 0.00077 -0.00000010 -0.01% 0.00077 0.00077 0.00077 0.00
Apr 24 2024 0.00077 0.00 0.00% 0.00077 0.00077 0.00077 0.00
Apr 23 2024 0.00077 0.00000500 0.65% 0.00077 0.00077 0.00077 1.00
Apr 22 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
Apr 21 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
Apr 20 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
Apr 19 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
Apr 18 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
Apr 17 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
Apr 16 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
Apr 15 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
Apr 14 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
Apr 13 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
Apr 12 2024 0.000764 -0.00012 -13.56% 0.000806 0.000806 0.000764 1.00
Apr 11 2024 0.000885 0.00 0.00% 0.000885 0.000885 0.000885 0.00
Apr 10 2024 0.000885 -0.00001 -1.12% 0.000885 0.000885 0.000885 45.00
Apr 09 2024 0.000895 0.00 0.00% 0.000895 0.000895 0.000895 0.00
Apr 08 2024 0.000895 -0.00000020 -0.02% 0.000895 0.000895 0.000895 16.00
Apr 07 2024 0.000895 0.00 0.00% 0.000895 0.000895 0.000895 0.00
Apr 06 2024 0.000895 0.00 0.00% 0.000895 0.000895 0.000895 0.00
Apr 05 2024 0.000895 -0.000032 -3.45% 0.000895 0.000895 0.000895 3.00
Apr 04 2024 0.000927 -0.000012 -1.28% 0.000934 0.000934 0.000906 5.00
Apr 03 2024 0.000939 -0.000167 -15.09% 0.000975 0.000975 0.000939 20.00
Apr 02 2024 0.001107 -0.000031 -2.72% 0.0012 0.0012 0.001107 4.00
Apr 01 2024 0.001138 0.000066 6.16% 0.001086 0.001138 0.001086 12.00
Mar 31 2024 0.001072 0.00 0.00% 0.001072 0.001072 0.001072 0.00
Mar 30 2024 0.001072 0.00 0.00% 0.001072 0.001072 0.001072 0.00
Mar 29 2024 0.001072 0.00 0.00% 0.001072 0.001072 0.001072 0.00
Mar 28 2024 0.001072 -0.000014 -1.29% 0.001072 0.001072 0.001072 55.00
Mar 27 2024 0.001086 -0.000036 -3.21% 0.001086 0.001086 0.001086 6.00
Mar 26 2024 0.001121 0.000021 1.91% 0.001123 0.001123 0.00112 48.00
Mar 25 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
Mar 24 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
Mar 23 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
Mar 22 2024 0.0011 0.000098 9.78% 0.0011 0.0011 0.0011 1.00
Mar 21 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
Mar 20 2024 0.001002 -0.000145 -12.64% 0.001002 0.001002 0.001002 5.00
Mar 19 2024 0.001147 0.00 0.00% 0.001147 0.001147 0.001147 0.00
Mar 18 2024 0.001147 0.00 0.00% 0.001147 0.001147 0.001147 0.00
Mar 17 2024 0.001147 0.00 0.00% 0.001147 0.001147 0.001147 0.00
Mar 16 2024 0.001147 0.00 0.00% 0.001147 0.001147 0.001147 0.00