WAVESETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.000348 | -0.000015 | -4.13% | 0.000351 | 0.000357 | 0.000329 | 8.00 |
Jun 13 2024 | 0.000363 | 0.00 | 0.00% | 0.000363 | 0.000363 | 0.000363 | 0.00 |
Jun 12 2024 | 0.000363 | 0.00 | 0.00% | 0.000363 | 0.000363 | 0.000363 | 0.00 |
Jun 11 2024 | 0.000363 | -0.00000030 | -0.08% | 0.000345 | 0.000363 | 0.000344 | 0.00 |
Jun 10 2024 | 0.000363 | 0.00 | 0.00% | 0.000363 | 0.000363 | 0.000363 | 0.00 |
Jun 09 2024 | 0.000363 | -0.00000600 | -1.62% | 0.000363 | 0.000363 | 0.000363 | 0.00 |
Jun 08 2024 | 0.00037 | 0.00004 | 12.14% | 0.000351 | 0.00037 | 0.000351 | 14.00 |
Jun 07 2024 | 0.000329 | -0.000094 | -22.18% | 0.00035 | 0.00035 | 0.000329 | 31.00 |
Jun 06 2024 | 0.000424 | 0.00 | 0.00% | 0.000424 | 0.000424 | 0.000424 | 0.00 |
Jun 05 2024 | 0.000424 | 0.00 | 0.00% | 0.000424 | 0.000424 | 0.000424 | 0.00 |
Jun 04 2024 | 0.000424 | 0.000013 | 3.16% | 0.000423 | 0.000424 | 0.000423 | 4.00 |
Jun 03 2024 | 0.000411 | -0.000256 | -38.37% | 0.000572 | 0.000573 | 0.000411 | 61.00 |
Jun 02 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
Jun 01 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
May 31 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
May 30 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
May 29 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
May 28 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
May 27 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
May 26 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
May 25 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
May 24 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
May 23 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
May 22 2024 | 0.000667 | -0.000011 | -1.62% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
May 21 2024 | 0.000678 | -0.000028 | -3.96% | 0.000707 | 0.000707 | 0.000678 | 0.00 |
May 20 2024 | 0.000707 | -0.000063 | -8.19% | 0.000707 | 0.000707 | 0.000707 | 0.00 |
May 19 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 18 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 17 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 16 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 15 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 14 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 13 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 12 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 11 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 10 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 09 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 08 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 07 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 06 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 05 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 04 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 03 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 02 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 01 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
Apr 30 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
Apr 29 2024 | 0.000769 | -0.00000040 | -0.05% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
Apr 28 2024 | 0.00077 | 0.00 | 0.00% | 0.00077 | 0.00077 | 0.00077 | 0.00 |
Apr 27 2024 | 0.00077 | 0.00 | 0.00% | 0.00077 | 0.00077 | 0.00077 | 0.00 |
Apr 26 2024 | 0.00077 | 0.00 | 0.00% | 0.00077 | 0.00077 | 0.00077 | 0.00 |
Apr 25 2024 | 0.00077 | -0.00000010 | -0.01% | 0.00077 | 0.00077 | 0.00077 | 0.00 |
Apr 24 2024 | 0.00077 | 0.00 | 0.00% | 0.00077 | 0.00077 | 0.00077 | 0.00 |
Apr 23 2024 | 0.00077 | 0.00000500 | 0.65% | 0.00077 | 0.00077 | 0.00077 | 1.00 |
Apr 22 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
Apr 21 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
Apr 20 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
Apr 19 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
Apr 18 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
Apr 17 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
Apr 16 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
Apr 15 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
Apr 14 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
Apr 13 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
Apr 12 2024 | 0.000764 | -0.00012 | -13.56% | 0.000806 | 0.000806 | 0.000764 | 1.00 |
Apr 11 2024 | 0.000885 | 0.00 | 0.00% | 0.000885 | 0.000885 | 0.000885 | 0.00 |
Apr 10 2024 | 0.000885 | -0.00001 | -1.12% | 0.000885 | 0.000885 | 0.000885 | 45.00 |
Apr 09 2024 | 0.000895 | 0.00 | 0.00% | 0.000895 | 0.000895 | 0.000895 | 0.00 |
Apr 08 2024 | 0.000895 | -0.00000020 | -0.02% | 0.000895 | 0.000895 | 0.000895 | 16.00 |
Apr 07 2024 | 0.000895 | 0.00 | 0.00% | 0.000895 | 0.000895 | 0.000895 | 0.00 |
Apr 06 2024 | 0.000895 | 0.00 | 0.00% | 0.000895 | 0.000895 | 0.000895 | 0.00 |
Apr 05 2024 | 0.000895 | -0.000032 | -3.45% | 0.000895 | 0.000895 | 0.000895 | 3.00 |
Apr 04 2024 | 0.000927 | -0.000012 | -1.28% | 0.000934 | 0.000934 | 0.000906 | 5.00 |
Apr 03 2024 | 0.000939 | -0.000167 | -15.09% | 0.000975 | 0.000975 | 0.000939 | 20.00 |
Apr 02 2024 | 0.001107 | -0.000031 | -2.72% | 0.0012 | 0.0012 | 0.001107 | 4.00 |
Apr 01 2024 | 0.001138 | 0.000066 | 6.16% | 0.001086 | 0.001138 | 0.001086 | 12.00 |
Mar 31 2024 | 0.001072 | 0.00 | 0.00% | 0.001072 | 0.001072 | 0.001072 | 0.00 |
Mar 30 2024 | 0.001072 | 0.00 | 0.00% | 0.001072 | 0.001072 | 0.001072 | 0.00 |
Mar 29 2024 | 0.001072 | 0.00 | 0.00% | 0.001072 | 0.001072 | 0.001072 | 0.00 |
Mar 28 2024 | 0.001072 | -0.000014 | -1.29% | 0.001072 | 0.001072 | 0.001072 | 55.00 |
Mar 27 2024 | 0.001086 | -0.000036 | -3.21% | 0.001086 | 0.001086 | 0.001086 | 6.00 |
Mar 26 2024 | 0.001121 | 0.000021 | 1.91% | 0.001123 | 0.001123 | 0.00112 | 48.00 |
Mar 25 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0.00 |
Mar 24 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0.00 |
Mar 23 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0.00 |
Mar 22 2024 | 0.0011 | 0.000098 | 9.78% | 0.0011 | 0.0011 | 0.0011 | 1.00 |
Mar 21 2024 | 0.001002 | 0.00 | 0.00% | 0.001002 | 0.001002 | 0.001002 | 0.00 |
Mar 20 2024 | 0.001002 | -0.000145 | -12.64% | 0.001002 | 0.001002 | 0.001002 | 5.00 |
Mar 19 2024 | 0.001147 | 0.00 | 0.00% | 0.001147 | 0.001147 | 0.001147 | 0.00 |
Mar 18 2024 | 0.001147 | 0.00 | 0.00% | 0.001147 | 0.001147 | 0.001147 | 0.00 |
Mar 17 2024 | 0.001147 | 0.00 | 0.00% | 0.001147 | 0.001147 | 0.001147 | 0.00 |
Mar 16 2024 | 0.001147 | 0.00 | 0.00% | 0.001147 | 0.001147 | 0.001147 | 0.00 |