ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.00%
      Bitcoin
      64,576.79
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Waves (HitBTC:WAVESETH)

      6. Waves (HitBTC:WAVESETH) Historical

      WAVESETH Waves

      0.000259
      0.00 (0.00%)
      00:36:01 - Realtime Data

      WAVESETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
      Jun 19 2024 0.000259 -0.00000500 -1.89% 0.000264 0.000264 0.000259 13.00
      Jun 18 2024 0.000264 -0.00002 -7.03% 0.000284 0.000284 0.000264 42.00
      Jun 17 2024 0.000284 -0.000019 -6.26% 0.000282 0.000315 0.000269 416.00
      Jun 16 2024 0.000303 0.00000090 0.30% 0.000314 0.000317 0.000291 5.00
      Jun 15 2024 0.000303 -0.000045 -12.95% 0.00032 0.00032 0.0003 1.00
      Jun 14 2024 0.000348 -0.000015 -4.13% 0.000351 0.000357 0.000329 8.00
      Jun 13 2024 0.000363 0.00 0.00% 0.000363 0.000363 0.000363 0.00
      Jun 12 2024 0.000363 0.00 0.00% 0.000363 0.000363 0.000363 0.00
      Jun 11 2024 0.000363 -0.00000030 -0.08% 0.000345 0.000363 0.000344 0.00
      Jun 10 2024 0.000363 0.00 0.00% 0.000363 0.000363 0.000363 0.00
      Jun 09 2024 0.000363 -0.00000600 -1.62% 0.000363 0.000363 0.000363 0.00
      Jun 08 2024 0.00037 0.00004 12.14% 0.000351 0.00037 0.000351 14.00
      Jun 07 2024 0.000329 -0.000094 -22.18% 0.00035 0.00035 0.000329 31.00
      Jun 06 2024 0.000424 0.00 0.00% 0.000424 0.000424 0.000424 0.00
      Jun 05 2024 0.000424 0.00 0.00% 0.000424 0.000424 0.000424 0.00
      Jun 04 2024 0.000424 0.000013 3.16% 0.000423 0.000424 0.000423 4.00
      Jun 03 2024 0.000411 -0.000256 -38.37% 0.000572 0.000573 0.000411 61.00
      Jun 02 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      Jun 01 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      May 31 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      May 30 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      May 29 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      May 28 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      May 27 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      May 26 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      May 25 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      May 24 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      May 23 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      May 22 2024 0.000667 -0.000011 -1.62% 0.000667 0.000667 0.000667 0.00
      May 21 2024 0.000678 -0.000028 -3.96% 0.000707 0.000707 0.000678 0.00
      May 20 2024 0.000707 -0.000063 -8.19% 0.000707 0.000707 0.000707 0.00
      May 19 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 18 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 17 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 16 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 15 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 14 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 13 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 12 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 11 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 10 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 09 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 08 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 07 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 06 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 05 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 04 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 03 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 02 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 01 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      Apr 30 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      Apr 29 2024 0.000769 -0.00000040 -0.05% 0.000769 0.000769 0.000769 0.00
      Apr 28 2024 0.00077 0.00 0.00% 0.00077 0.00077 0.00077 0.00
      Apr 27 2024 0.00077 0.00 0.00% 0.00077 0.00077 0.00077 0.00
      Apr 26 2024 0.00077 0.00 0.00% 0.00077 0.00077 0.00077 0.00
      Apr 25 2024 0.00077 -0.00000010 -0.01% 0.00077 0.00077 0.00077 0.00
      Apr 24 2024 0.00077 0.00 0.00% 0.00077 0.00077 0.00077 0.00
      Apr 23 2024 0.00077 0.00000500 0.65% 0.00077 0.00077 0.00077 1.00
      Apr 22 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Apr 21 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Apr 20 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Apr 19 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Apr 18 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Apr 17 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Apr 16 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Apr 15 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Apr 14 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Apr 13 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Apr 12 2024 0.000764 -0.00012 -13.56% 0.000806 0.000806 0.000764 1.00
      Apr 11 2024 0.000885 0.00 0.00% 0.000885 0.000885 0.000885 0.00
      Apr 10 2024 0.000885 -0.00001 -1.12% 0.000885 0.000885 0.000885 45.00
      Apr 09 2024 0.000895 0.00 0.00% 0.000895 0.000895 0.000895 0.00
      Apr 08 2024 0.000895 -0.00000020 -0.02% 0.000895 0.000895 0.000895 16.00
      Apr 07 2024 0.000895 0.00 0.00% 0.000895 0.000895 0.000895 0.00
      Apr 06 2024 0.000895 0.00 0.00% 0.000895 0.000895 0.000895 0.00
      Apr 05 2024 0.000895 -0.000032 -3.45% 0.000895 0.000895 0.000895 3.00
      Apr 04 2024 0.000927 -0.000012 -1.28% 0.000934 0.000934 0.000906 5.00
      Apr 03 2024 0.000939 -0.000167 -15.09% 0.000975 0.000975 0.000939 20.00
      Apr 02 2024 0.001107 -0.000031 -2.72% 0.0012 0.0012 0.001107 4.00
      Apr 01 2024 0.001138 0.000066 6.16% 0.001086 0.001138 0.001086 12.00
      Mar 31 2024 0.001072 0.00 0.00% 0.001072 0.001072 0.001072 0.00
      Mar 30 2024 0.001072 0.00 0.00% 0.001072 0.001072 0.001072 0.00
      Mar 29 2024 0.001072 0.00 0.00% 0.001072 0.001072 0.001072 0.00
      Mar 28 2024 0.001072 -0.000014 -1.29% 0.001072 0.001072 0.001072 55.00
      Mar 27 2024 0.001086 -0.000036 -3.21% 0.001086 0.001086 0.001086 6.00
      Mar 26 2024 0.001121 0.000021 1.91% 0.001123 0.001123 0.00112 48.00
      Mar 25 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
      Mar 24 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
      Mar 23 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00

      Your Recent History

      HITB
      WAVESETH
      Waves
      BIT
      UB82D9
      Unicredit Bank
      COIN
      DBTC
      Denarius
      USOTC
      BDOUY
      BDO Unibank (PK)
      LSE
      IPS
      EU
      FR00140083P5
      France Emprunt DEtat Oat...
      LSE
      WY31
      Citi Fun 25
      ASX
      IHVV
      IShares S&P 500 Aud Hedg...
      BIT
      UC4YAK
      Unicredit Bank
      Delayed Upgrade Clock