ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,167.67
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Waves (HitBTC:WAVESETH)

      6. Waves (HitBTC:WAVESETH) Historical

      WAVESETH Waves

      0.000303
      0.00 (0.00%)
      20:02:01 - Realtime Data

      WAVESETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.000303 -0.000045 -12.95% 0.00032 0.00032 0.0003 1.00
      Jun 14 2024 0.000348 -0.000015 -4.13% 0.000351 0.000357 0.000329 8.00
      Jun 13 2024 0.000363 0.00 0.00% 0.000363 0.000363 0.000363 0.00
      Jun 12 2024 0.000363 0.00 0.00% 0.000363 0.000363 0.000363 0.00
      Jun 11 2024 0.000363 -0.00000030 -0.08% 0.000345 0.000363 0.000344 0.00
      Jun 10 2024 0.000363 0.00 0.00% 0.000363 0.000363 0.000363 0.00
      Jun 09 2024 0.000363 -0.00000600 -1.62% 0.000363 0.000363 0.000363 0.00
      Jun 08 2024 0.00037 0.00004 12.14% 0.000351 0.00037 0.000351 14.00
      Jun 07 2024 0.000329 -0.000094 -22.18% 0.00035 0.00035 0.000329 31.00
      Jun 06 2024 0.000424 0.00 0.00% 0.000424 0.000424 0.000424 0.00
      Jun 05 2024 0.000424 0.00 0.00% 0.000424 0.000424 0.000424 0.00
      Jun 04 2024 0.000424 0.000013 3.16% 0.000423 0.000424 0.000423 4.00
      Jun 03 2024 0.000411 -0.000256 -38.37% 0.000572 0.000573 0.000411 61.00
      Jun 02 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      Jun 01 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      May 31 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      May 30 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      May 29 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      May 28 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      May 27 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      May 26 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      May 25 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      May 24 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      May 23 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
      May 22 2024 0.000667 -0.000011 -1.62% 0.000667 0.000667 0.000667 0.00
      May 21 2024 0.000678 -0.000028 -3.96% 0.000707 0.000707 0.000678 0.00
      May 20 2024 0.000707 -0.000063 -8.19% 0.000707 0.000707 0.000707 0.00
      May 19 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 18 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 17 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 16 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 15 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 14 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 13 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 12 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 11 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 10 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 09 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 08 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 07 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 06 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 05 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 04 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 03 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 02 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      May 01 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      Apr 30 2024 0.000769 0.00 0.00% 0.000769 0.000769 0.000769 0.00
      Apr 29 2024 0.000769 -0.00000040 -0.05% 0.000769 0.000769 0.000769 0.00
      Apr 28 2024 0.00077 0.00 0.00% 0.00077 0.00077 0.00077 0.00
      Apr 27 2024 0.00077 0.00 0.00% 0.00077 0.00077 0.00077 0.00
      Apr 26 2024 0.00077 0.00 0.00% 0.00077 0.00077 0.00077 0.00
      Apr 25 2024 0.00077 -0.00000010 -0.01% 0.00077 0.00077 0.00077 0.00
      Apr 24 2024 0.00077 0.00 0.00% 0.00077 0.00077 0.00077 0.00
      Apr 23 2024 0.00077 0.00000500 0.65% 0.00077 0.00077 0.00077 1.00
      Apr 22 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Apr 21 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Apr 20 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Apr 19 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Apr 18 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Apr 17 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Apr 16 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Apr 15 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Apr 14 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Apr 13 2024 0.000764 0.00 0.00% 0.000764 0.000764 0.000764 0.00
      Apr 12 2024 0.000764 -0.00012 -13.56% 0.000806 0.000806 0.000764 1.00
      Apr 11 2024 0.000885 0.00 0.00% 0.000885 0.000885 0.000885 0.00
      Apr 10 2024 0.000885 -0.00001 -1.12% 0.000885 0.000885 0.000885 45.00
      Apr 09 2024 0.000895 0.00 0.00% 0.000895 0.000895 0.000895 0.00
      Apr 08 2024 0.000895 -0.00000020 -0.02% 0.000895 0.000895 0.000895 16.00
      Apr 07 2024 0.000895 0.00 0.00% 0.000895 0.000895 0.000895 0.00
      Apr 06 2024 0.000895 0.00 0.00% 0.000895 0.000895 0.000895 0.00
      Apr 05 2024 0.000895 -0.000032 -3.45% 0.000895 0.000895 0.000895 3.00
      Apr 04 2024 0.000927 -0.000012 -1.28% 0.000934 0.000934 0.000906 5.00
      Apr 03 2024 0.000939 -0.000167 -15.09% 0.000975 0.000975 0.000939 20.00
      Apr 02 2024 0.001107 -0.000031 -2.72% 0.0012 0.0012 0.001107 4.00
      Apr 01 2024 0.001138 0.000066 6.16% 0.001086 0.001138 0.001086 12.00
      Mar 31 2024 0.001072 0.00 0.00% 0.001072 0.001072 0.001072 0.00
      Mar 30 2024 0.001072 0.00 0.00% 0.001072 0.001072 0.001072 0.00
      Mar 29 2024 0.001072 0.00 0.00% 0.001072 0.001072 0.001072 0.00
      Mar 28 2024 0.001072 -0.000014 -1.29% 0.001072 0.001072 0.001072 55.00
      Mar 27 2024 0.001086 -0.000036 -3.21% 0.001086 0.001086 0.001086 6.00
      Mar 26 2024 0.001121 0.000021 1.91% 0.001123 0.001123 0.00112 48.00
      Mar 25 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
      Mar 24 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
      Mar 23 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0.00
      Mar 22 2024 0.0011 0.000098 9.78% 0.0011 0.0011 0.0011 1.00
      Mar 21 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Mar 20 2024 0.001002 -0.000145 -12.64% 0.001002 0.001002 0.001002 5.00
      Mar 19 2024 0.001147 0.00 0.00% 0.001147 0.001147 0.001147 0.00
      Mar 18 2024 0.001147 0.00 0.00% 0.001147 0.001147 0.001147 0.00
      Mar 17 2024 0.001147 0.00 0.00% 0.001147 0.001147 0.001147 0.00
      Mar 16 2024 0.001147 0.00 0.00% 0.001147 0.001147 0.001147 0.00

      Your Recent History

      HITB
      WAVESETH
      Waves
      Delayed Upgrade Clock