Waves Historical Data - WAVESETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESETH	HitBTC	93,110,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000278	0.000283	0.000324

Open	High	Low	Prev. Close	52 Week Range
			0.000278	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.000278	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WAVES	WAVESEUR	WAVESGBP	WAVESBTC

WAVESETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAVESETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00
Jul 15 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00
Jul 14 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00
Jul 13 2024	0.000278	0.00001	3.73%	0.000278	0.000278	0.000278	1.00
Jul 12 2024	0.000268	0.00	0.00%	0.000268	0.000268	0.000268	0.00
Jul 11 2024	0.000268	0.00	0.00%	0.000268	0.000268	0.000268	0.00
Jul 10 2024	0.000268	0.00	0.00%	0.000268	0.000268	0.000268	0.00
Jul 09 2024	0.000268	0.00	0.00%	0.000268	0.000268	0.000268	0.00
Jul 08 2024	0.000268	0.00	0.00%	0.000268	0.000268	0.000268	0.00
Jul 07 2024	0.000268	0.00	0.00%	0.000268	0.000268	0.000268	0.00
Jul 06 2024	0.000268	0.00	0.00%	0.000268	0.000268	0.000268	0.00
Jul 05 2024	0.000268	0.00000900	3.47%	0.000268	0.000268	0.000268	1.00
Jul 04 2024	0.000259	0.00	0.00%	0.000259	0.000259	0.000259	0.00
Jul 03 2024	0.000259	0.00	0.00%	0.000259	0.000259	0.000259	0.00
Jul 02 2024	0.000259	0.00	0.00%	0.000259	0.000259	0.000259	0.00
Jul 01 2024	0.000259	0.00	0.00%	0.000259	0.000259	0.000259	0.00
Jun 30 2024	0.000259	0.00	0.00%	0.000259	0.000259	0.000259	0.00
Jun 29 2024	0.000259	0.00	0.00%	0.000259	0.000259	0.000259	0.00
Jun 28 2024	0.000259	0.00	0.00%	0.000259	0.000259	0.000259	0.00
Jun 27 2024	0.000259	0.00	0.00%	0.000259	0.000259	0.000259	0.00
Jun 26 2024	0.000259	0.00	0.00%	0.000259	0.000259	0.000259	0.00
Jun 25 2024	0.000259	0.00	0.00%	0.000259	0.000259	0.000259	0.00
Jun 24 2024	0.000259	0.00	0.00%	0.000259	0.000259	0.000259	0.00
Jun 23 2024	0.000259	0.00	0.00%	0.000259	0.000259	0.000259	0.00
Jun 22 2024	0.000259	0.00	0.00%	0.000259	0.000259	0.000259	0.00
Jun 21 2024	0.000259	0.00	0.00%	0.000259	0.000259	0.000259	0.00
Jun 20 2024	0.000259	0.00	0.00%	0.000259	0.000259	0.000259	0.00
Jun 19 2024	0.000259	-0.00000500	-1.89%	0.000264	0.000264	0.000259	13.00
Jun 18 2024	0.000264	-0.00002	-7.03%	0.000284	0.000284	0.000264	42.00
Jun 17 2024	0.000284	-0.000019	-6.26%	0.000282	0.000315	0.000269	416.00
Jun 16 2024	0.000303	0.00000090	0.30%	0.000314	0.000317	0.000291	5.00
Jun 15 2024	0.000303	-0.000045	-12.95%	0.00032	0.00032	0.0003	1.00