Waves Historical Data - WAVESETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESETH	HitBTC	250,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-1.65%	0.000667	0.000634	0.000691

Open	High	Low	Prev. Close	52 Week Range
0.000667	0.000667	0.000667	0.000678	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	07:20:03	0.010000	0.000667	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000120	0.180000	WAVES	WAVESEUR	WAVESGBP	WAVESBTC

WAVESETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAVESETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000678	-0.000028	-3.96%	0.000707	0.000707	0.000678	0.00
May 20 2024	0.000707	-0.000063	-8.19%	0.000707	0.000707	0.000707	0.00
May 19 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
May 18 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
May 17 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
May 16 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
May 15 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
May 14 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
May 13 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
May 12 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
May 11 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
May 10 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
May 09 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
May 08 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
May 07 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
May 06 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
May 05 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
May 04 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
May 03 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
May 02 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
May 01 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
Apr 30 2024	0.000769	0.00	0.00%	0.000769	0.000769	0.000769	0.00
Apr 29 2024	0.000769	-0.00000040	-0.05%	0.000769	0.000769	0.000769	0.00
Apr 28 2024	0.00077	0.00	0.00%	0.00077	0.00077	0.00077	0.00
Apr 27 2024	0.00077	0.00	0.00%	0.00077	0.00077	0.00077	0.00
Apr 26 2024	0.00077	0.00	0.00%	0.00077	0.00077	0.00077	0.00
Apr 25 2024	0.00077	-0.00000010	-0.01%	0.00077	0.00077	0.00077	0.00
Apr 24 2024	0.00077	0.00	0.00%	0.00077	0.00077	0.00077	0.00
Apr 23 2024	0.00077	0.00000500	0.65%	0.00077	0.00077	0.00077	1.00
Apr 21 2024	0.000764	0.00	0.00%	0.000764	0.000764	0.000764	0.00
Apr 20 2024	0.000764	0.00	0.00%	0.000764	0.000764	0.000764	0.00
Apr 19 2024	0.000764	0.00	0.00%	0.000764	0.000764	0.000764	0.00