V SYSTEMSVSYS

$ 0.000971

-0.00000117

(

-0.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 709

Coin

Not Mineable

Wallet

Bid

$ 0.000971

Exchange

OKEX

Ask

$ 0.001942

Last Trade Time

05:43:33

Volume (24h)

$ 200,099

Last Trade Size

265.44

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.012667

Fully Diluted Market Cap

$ 0

Genesis Date

11/26/2018

Days Range 0.000965-0.000974

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,230,662,386 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000527	Kucoin	17264409	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,183.72	1734837816	VSYS/USDT	https://trade.kucoin.com/VSYS-USDT	USDT	1	https://trade.kucoin.com/VSYS-USDT	64.9700863101	13 minutes ago
0	Kucoin	5553603.0722	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	VSYS/BTC	https://trade.kucoin.com/VSYS-BTC	BTC	2	https://trade.kucoin.com/VSYS-BTC	20.8995321492	4 hours ago
0.000527	HTX	3754846.27	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,000.29	1734838605	VSYS/USDT	https://www.huobi.com/en-us/exchange/vsys_usdt	USDT	3	https://www.huobi.com/en-us/exchange/vsys_usdt	14.1303815406	Recently
0.001091	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1734825726	VSY/USD	https://www.bitfinex.com/t/VSY:USD	USD	4	https://www.bitfinex.com/t/VSY:USD	0	4 hours ago
0.000729	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734825721	VSYS/USD	https://hitbtc.com/VSYS-to-USD	USD	5	https://hitbtc.com/VSYS-to-USD	0	4 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		VSYS/BTC	https://www.southxchange.com/Market/Book/VSYS/BTC	BTC	6	https://www.southxchange.com/Market/Book/VSYS/BTC	0	-
5.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825749	VSYS/BTC	https://www.okx.com/trade-spot/VSYS-BTC	BTC	7	https://www.okx.com/trade-spot/VSYS-BTC	0	4 hours ago
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	VSYS/BTC	https://www.huobi.com/en-us/exchange/vsys_btc	BTC	8	https://www.huobi.com/en-us/exchange/vsys_btc	0	4 hours ago
0.001133	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734825730	VSYS/USDT	https://www.okx.com/trade-spot/VSYS-USDT	USDT	9	https://www.okx.com/trade-spot/VSYS-USDT	0	4 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825721	VSYS/BTC	https://hitbtc.com/VSYS-to-BTC	BTC	10	https://hitbtc.com/VSYS-to-BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

V SYSTEMS is a blockchain database cloud project that aims deliver an object-oriented general purpose distributed database, which is empowered to carry complex decentralized applications.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	9486896
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	8240168
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	10130287
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	10370323
1734479400	0.00106106	-0.004237	-79.98	0.00106011	0.00108302	0.00105424	6576183
1734393000	0.00529772	0.00425117	406.21	0.0009726	0.00538722	0.00096192	24343707
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	8801087
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	9037806
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	19468411
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	23717618
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	23455869
1733874600	0.00096589	-0.003904	-80.16	0.00097213	0.00098236	0.00094385	15434532
1733788200	0.00487017	0.00385935	381.80	0.0009726	0.0050203	0.00096192	19509908
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	26195921
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	17413254
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	17200466
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	17686654
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	43140623
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	20467557
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	17430638
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	13327286
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	9184078
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	8463869
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	9528510
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	8792218
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	9219684
1732578600	0.0009285	-4.9E-5	-5.01	0.00080485	0.004925	0.00080299	22669317
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	18476674
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	11134007
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	18418774
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	15162823
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	18426678
1732060200	0.00092279	-0.003603	-79.60	0.00090545	0.00094048	0.0009043	16331862
1731973800	0.00452617	0.00362797	403.92	0.00080485	0.0046319	0.00080299	16755326
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	16934361
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	12379195
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	15987354
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	14712646
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	20814407
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	9666799
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	15151029
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	18147237
1731196200	0.00076811	-0.000763	-49.85	0.00076538	0.0007694	0.00075781	13479253
1731109800	0.00153069	0.00076995	101.21	0.0007595	0.00154577	0.00075682	25009538
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	24276678
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	17465613
1730850600	0.00069481	-0.002688	-79.46	0.00067818	0.00070436	0.00067492	8846802
1730764200	0.00338295	0.00269431	391.25	0.00060669	0.00346019	0.00057322	10319868
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	6399562
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	12467368
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	10986082
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	9909361
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	19973014
1730245800	0.00072621	-0.002768	-79.22	0.00069753	0.00073553	0.00069722	17573973
1730159400	0.00349404	0.00281456	414.22	0.00060669	0.00350973	0.00057322	9713890
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	15726684
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	17089218
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	24710038
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	11341015
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	14352187
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	13565099
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	10205398
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	18830072
1729381800	0.00068343	-0.002738	-80.02	0.00068463	0.00068616	0.00068037	11522908
1729295400	0.00342147	5.6E-5	1.66	0.00060669	0.00344923	0.00057322	9069788
1729209000	0.00336564	0.00268914	397.51	0.00060669	0.00337221	0.00057322	8441469
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	11749854
1729036200	0.00066781	-0.002638	-79.80	0.00066056	0.00067795	0.00064862	10926674
1728949800	0.0033057	0.00267804	426.67	0.00060669	0.0033239	0.00057322	17756764
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	9746868
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	11306648
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	8850657
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	10723908
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	8902368
1728431400	0.00062196	-0.002499	-80.06	0.00062297	0.00063184	0.00061868	15765432
1728345000	0.00312139	0.0024929	396.65	0.00060669	0.00322112	0.00057322	10737509
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	9724026
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	13299622
1728085800	0.00062022	-0.002418	-79.59	0.0006075	0.00062457	0.00060463	11674221
1727999400	0.00303825	0.00243127	400.55	0.00060669	0.00305325	0.00057322	8585393
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	10580948
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	6123893
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	11995278
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	19887116
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	14755274
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	11305104
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	12278572
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	8209959
1727221800	0.0006435	-0.002525	-79.68	0.00063327	0.00064659	0.00062733	5923823
1727135400	0.00316873	0.00253364	398.94	0.00060669	0.00319339	0.00057322	9207643
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	10812497
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	18075497