ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
V SYSTEMSVSYS
$ 0.00061
0.00000387
(
0.64%
)
Info
Rank Rank 733
Coin
Not Mineable
Bid
$ 0.00061
Exchange
OKEX
Ask
$ 0.00061
Last Trade Time
05:43:33
Volume (24h)
$ 48,272
Last Trade Size
265.44
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.012667
Fully Diluted Market Cap
$ 0
Genesis Date
11/26/2018
Days Range 0.000605-0.000614
52 Weeks Range 0.000525-0.003548
Circulating Supply 3,230,662,386 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000468Kucoin16772566/cdn/crypto/logos/exchanges/KUCN.png$ 7,826.441727955000VSYS/USDThttps://trade.kucoin.com/VSYS-USDTUSDT1https://trade.kucoin.com/VSYS-USDT52.371562337411 minutes ago
0.000463HTX9779473.44/cdn/crypto/logos/exchanges/HUOB.png$ 4,550.911727955645VSYS/USDThttps://www.huobi.com/en-us/exchange/vsys_usdtUSDT2https://www.huobi.com/en-us/exchange/vsys_usdt30.5359539435Recently
0Kucoin5474054.9735/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001727913728VSYS/BTChttps://trade.kucoin.com/VSYS-BTCBTC3https://trade.kucoin.com/VSYS-BTC17.092483719112 hours ago
0.001091Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001727913726VSY/USDhttps://www.bitfinex.com/t/VSY:USDUSD4https://www.bitfinex.com/t/VSY:USD012 hours ago
0.000454HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727913720VSYS/USDhttps://hitbtc.com/VSYS-to-USDUSD5https://hitbtc.com/VSYS-to-USD012 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -VSYS/BTChttps://www.southxchange.com/Market/Book/VSYS/BTCBTC6https://www.southxchange.com/Market/Book/VSYS/BTC0-
5.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727913728VSYS/BTChttps://www.okx.com/trade-spot/VSYS-BTCBTC7https://www.okx.com/trade-spot/VSYS-BTC012 hours ago
5.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727913731VSYS/BTChttps://www.huobi.com/en-us/exchange/vsys_btcBTC8https://www.huobi.com/en-us/exchange/vsys_btc012 hours ago
0.001133OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001727913729VSYS/USDThttps://www.okx.com/trade-spot/VSYS-USDTUSDT9https://www.okx.com/trade-spot/VSYS-USDT012 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727913720VSYS/BTChttps://hitbtc.com/VSYS-to-BTCBTC10https://hitbtc.com/VSYS-to-BTC012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00063193-2.182E-5-3.452914088590.000599780.0006649712418026.8957CX
40.000580053.006E-55.182311869670.000525410.0031933911994097.6531CX
120.000576193.392E-55.886947014010.000525410.003511177089.8262CX
260.00130994-0.00069983-53.42458433210.000525410.003547511490290.4916CX
520.00082627-0.00021616-26.16094012850.000525410.00354759485718.90933CX
1560.01625322-0.01564311-96.24622074890.000525410.8248508425061182.149CX
2600.08147031-0.0808602-99.25112596230.000525411013574.916706025.2681CX

About VSYS

V SYSTEMS is a blockchain database cloud project that aims deliver an object-oriented general purpose distributed database, which is empowered to carry complex decentralized applications.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17279130000.00060698-2.0E-6-0.330.000608320.000622840.0005997810580948
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602276123893
17277402000.00063231-2.5E-5-3.810.000655360.000655690.0006293911995278
17276538000.000657-1.0E-6-0.150.000658790.000660010.0006545219887116
17275674000.000658267.9E-70.120.000658290.000662020.0006545314755274
17274810000.000657476.0E-60.920.000651130.000664970.0006484611305104
17273946000.000651592.2E-53.490.000631930.000657440.000626712278572
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629598209959
17272218000.0006435-0.002525-79.680.000633270.000646590.000627335923823
17271354000.003168730.00253364398.940.000606690.003193390.000573229207643
17270490000.00063509-4.0E-8-0.010.000633760.000639290.00062410812497
17269626000.000635134.0E-60.630.000632030.000635130.0006277518075497
17268762000.000630927.7E-70.120.000629240.000641020.0006242318476182
17267898000.000630151.8E-52.940.000617790.000638560.0006169610226496
17267034000.00061241.0E-51.660.000602990.000613760.000592496503227
17266170000.00060271.9E-53.260.000582440.000613350.000576349250914
17265306000.0005833-8.0E-6-1.350.000591750.000592030.0005755411763087
17264442000.00059141-9.0E-6-1.500.000600090.000603890.0005875215439877
17263578000.00060018-6.0E-6-0.990.000605410.000606480.0005950611982738
17262714000.000605862.4E-54.130.000581720.000606610.000576613578251
17261850000.000581788.0E-61.390.000573930.000585560.000573719218057
17260986000.00057369-2.0E-6-0.350.000576320.000579990.0005555711349621
17260122000.00057608-0.00228-79.830.000569570.000580340.0005642812750668
17259258000.002856120.00230645419.610.000606690.002895890.000573228906948
17258394000.000549679.0E-61.660.000541740.000553150.0005363715254125
17257530000.000540972.0E-60.370.000539860.000548230.0005374312994284
17256666000.00053877-2.3E-5-4.100.00056170.000569340.0005254117765068
17255802000.00056152-1.7E-5-2.940.000580050.000582360.0005577511219574
17254938000.000578882.0E-60.350.000574180.000585030.000558169923638
17254074000.00057658-0.002382-80.520.000591330.000597860.0005757113294825
17253210000.00295820.00238561416.630.000606690.002970570.000573228784100
17252346000.00057259-1.7E-5-2.880.000589570.000590380.0005724511168907
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587659111949
17250618000.00059097-3.0E-6-0.510.000592970.00059880.000579117611478
17249754000.000593752.0E-60.340.000590270.000611730.000588789364268
17248890000.00059184-5.0E-6-0.840.000594960.0006020.0005792313046972
17248026000.0005966-3.2E-5-5.090.000628750.000631950.0005802514933437
17247162000.00062905-1.4E-5-2.180.000643580.000644470.000629059511536
17246298000.000642763.0E-60.470.000641970.000650.0006384213669790
17245434000.00064004-1.8E-7-0.030.000641060.0006450.0006366614896569
17244570000.00064022-0.002379-78.790.000603840.000648190.0006038414057959
17243706000.003019290.00240749393.510.000606690.003081390.000573228845315
17242842000.00061182.1E-53.550.000590070.000613870.0005889112017065
17241978000.00059112-0.002378-80.080.000593980.000613310.000586089646532
17241114000.002969540.00238177405.220.000606690.002975270.000573229698545
17240250000.00058777-7.0E-6-1.180.000594890.000602130.000587777699727
17239386000.000594315.0E-60.850.000588780.000596630.000588426380992
17238522000.000589261.3E-52.260.000575610.000598270.000571694994615
17237658000.00057595-1.3E-5-2.210.000587640.00059840.000562859414901
17236794000.00058849-1.7E-5-2.810.000605220.000617670.0005848712452151
17235930000.00060525-0.002365-79.630.000593550.000615550.000584879955175
17235066000.002969970.00238166404.830.000606690.003024780.000573229639450
17234202000.00058831-2.0E-5-3.290.000611080.000617350.0005834310291613
17233338000.000608632.0E-60.330.000608780.000614850.000602995829714
17232474000.00060688-1.1E-5-1.780.000617360.000617360.000596147562226
17231610000.000617856.6E-511.970.00055030.000626520.000548212682245
17230746000.00055144-8.0E-6-1.430.000560480.000576870.0005458611829390
17229882000.00055987-0.002154-79.380.000539920.000570660.0005399215909566
17229018000.002713390.00213132366.160.000606690.002773580.0005732212227542
17228154000.00058207-2.5E-5-4.120.000606690.000610740.0005732213281542
17227290000.00060752-7.0E-6-1.140.000614210.000621490.00059913241711
17226426000.0006144-3.8E-5-5.820.000654240.000655220.000611879837735
17225562000.00065245.0E-60.770.000646610.000655770.0006229212383688
17224698000.00064704-1.5E-5-2.260.00066170.000668180.000645239911034
17223834000.00066233-0.002679-80.180.000668240.000669780.000653038912348
17222970000.003341130.00265892389.750.001370470.00350.0013576810783064
17222106000.000682211.0E-60.150.000678020.000682810.000671129140651
17221242000.000680862.0E-60.290.000679120.000693860.000666957947841
17220378000.000679082.2E-53.350.000657880.000682030.0006578812345836
17219514000.000657454.0E-60.610.000653960.000660950.000634949153000
17218650000.0006538-6.0E-6-0.910.000659650.00067090.000651839460494
17217786000.0006595-1.6E-5-2.370.000676040.000677350.000654618754796
17216922000.00067582-3.0E-6-0.440.001370470.003372310.0006665422230320
17216058000.000679127.0E-61.040.000671280.000682940.0006590316200757
17215194000.000672074.0E-60.600.000667450.000676210.0006633117160768
17214330000.000667652.8E-54.380.000639670.000674470.000632996037531
17213466000.00063958-2.0E-6-0.310.000640840.000651040.000632313127912
17212602000.00064169-1.0E-5-1.530.00065090.000660980.000639069644377
17211738000.00065182-0.002586-79.880.000648510.000653640.0006249815260585
17210874000.003237390.00262676430.170.001370470.003242120.0013576810947433
17210010000.000610631.8E-53.040.000592340.000613920.0005923410012920
17209146000.000592281.3E-52.250.00057890.000597940.000577888482958
17208282000.000578865.0E-60.870.000573490.000585350.000565764862207
17207418000.00057358-4.0E-6-0.690.000576190.000593430.000571077467085
17206554000.00057755-3.0E-6-0.520.000579380.0005940.000571727931770
17205690000.00058039-0.002252-79.500.000567050.000582380.000562933815248
17204826000.002832660.00227409407.130.001370470.002905640.0013576810981724
17203962000.00055857-2.3E-5-3.950.000581470.00058380.000558356640646
17203098000.00058161.5E-52.650.000565720.000584790.00056053867079
17202234000.00056689-5.0E-6-0.870.000569170.000574380.000537034368047
17201370000.00057227-3.0E-5-4.980.000601620.000603970.000567565206978
17200506000.00060207-1.8E-5-2.900.000620710.000621910.000593499633341