Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000468 | Kucoin | 16772566 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,826.44 | 1727955000 | VSYS/USDT | https://trade.kucoin.com/VSYS-USDT | USDT | 1 | https://trade.kucoin.com/VSYS-USDT | 52.3715623374 | 11 minutes ago |
| 0.000463 | HTX | 9779473.44 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,550.91 | 1727955645 | VSYS/USDT | https://www.huobi.com/en-us/exchange/vsys_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/vsys_usdt | 30.5359539435 | Recently |
| 0 | Kucoin | 5474054.9735 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727913728 | VSYS/BTC | https://trade.kucoin.com/VSYS-BTC | BTC | 3 | https://trade.kucoin.com/VSYS-BTC | 17.0924837191 | 12 hours ago |
| 0.001091 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1727913726 | VSY/USD | https://www.bitfinex.com/t/VSY:USD | USD | 4 | https://www.bitfinex.com/t/VSY:USD | 0 | 12 hours ago |
| 0.000454 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727913720 | VSYS/USD | https://hitbtc.com/VSYS-to-USD | USD | 5 | https://hitbtc.com/VSYS-to-USD | 0 | 12 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | VSYS/BTC | https://www.southxchange.com/Market/Book/VSYS/BTC | BTC | 6 | https://www.southxchange.com/Market/Book/VSYS/BTC | 0 | - | |||
| 5.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727913728 | VSYS/BTC | https://www.okx.com/trade-spot/VSYS-BTC | BTC | 7 | https://www.okx.com/trade-spot/VSYS-BTC | 0 | 12 hours ago |
| 5.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727913731 | VSYS/BTC | https://www.huobi.com/en-us/exchange/vsys_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/vsys_btc | 0 | 12 hours ago |
| 0.001133 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727913729 | VSYS/USDT | https://www.okx.com/trade-spot/VSYS-USDT | USDT | 9 | https://www.okx.com/trade-spot/VSYS-USDT | 0 | 12 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727913720 | VSYS/BTC | https://hitbtc.com/VSYS-to-BTC | BTC | 10 | https://hitbtc.com/VSYS-to-BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00063193 | -2.182E-5 | -3.45291408859 | 0.00059978 | 0.00066497 | 12418026.8957 | CX |
| 4 | 0.00058005 | 3.006E-5 | 5.18231186967 | 0.00052541 | 0.00319339 | 11994097.6531 | CX |
| 12 | 0.00057619 | 3.392E-5 | 5.88694701401 | 0.00052541 | 0.0035 | 11177089.8262 | CX |
| 26 | 0.00130994 | -0.00069983 | -53.4245843321 | 0.00052541 | 0.0035475 | 11490290.4916 | CX |
| 52 | 0.00082627 | -0.00021616 | -26.1609401285 | 0.00052541 | 0.0035475 | 9485718.90933 | CX |
| 156 | 0.01625322 | -0.01564311 | -96.2462207489 | 0.00052541 | 0.82485084 | 25061182.149 | CX |
| 260 | 0.08147031 | -0.0808602 | -99.2511259623 | 0.00052541 | 1013574.9 | 16706025.2681 | CX |
About VSYS
V SYSTEMS is a blockchain database cloud project that aims deliver an object-oriented general purpose distributed database, which is empowered to carry complex decentralized applications.
VSYS News
ChainWire
8 hours ago
VSYSUSD (0.64%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00062284 | 0.00059978 | 10580948 |
| 1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 6123893 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 11995278 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 19887116 |
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00065829 | 0.00066202 | 0.00065453 | 14755274 |
| 1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 11305104 |
| 1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 12278572 |
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 8209959 |
| 1727221800 | 0.0006435 | -0.002525 | -79.68 | 0.00063327 | 0.00064659 | 0.00062733 | 5923823 |
| 1727135400 | 0.00316873 | 0.00253364 | 398.94 | 0.00060669 | 0.00319339 | 0.00057322 | 9207643 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 10812497 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 18075497 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 18476182 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 10226496 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 6503227 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 9250914 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 11763087 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 15439877 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 11982738 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 13578251 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 9218057 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 11349621 |
| 1726012200 | 0.00057608 | -0.00228 | -79.83 | 0.00056957 | 0.00058034 | 0.00056428 | 12750668 |
| 1725925800 | 0.00285612 | 0.00230645 | 419.61 | 0.00060669 | 0.00289589 | 0.00057322 | 8906948 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 15254125 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 12994284 |
| 1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0005617 | 0.00056934 | 0.00052541 | 17765068 |
| 1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 11219574 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 9923638 |
| 1725407400 | 0.00057658 | -0.002382 | -80.52 | 0.00059133 | 0.00059786 | 0.00057571 | 13294825 |
| 1725321000 | 0.0029582 | 0.00238561 | 416.63 | 0.00060669 | 0.00297057 | 0.00057322 | 8784100 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 11168907 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 9111949 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 7611478 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 9364268 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 13046972 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 14933437 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 9511536 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 13669790 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 14896569 |
| 1724457000 | 0.00064022 | -0.002379 | -78.79 | 0.00060384 | 0.00064819 | 0.00060384 | 14057959 |
| 1724370600 | 0.00301929 | 0.00240749 | 393.51 | 0.00060669 | 0.00308139 | 0.00057322 | 8845315 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 12017065 |
| 1724197800 | 0.00059112 | -0.002378 | -80.08 | 0.00059398 | 0.00061331 | 0.00058608 | 9646532 |
| 1724111400 | 0.00296954 | 0.00238177 | 405.22 | 0.00060669 | 0.00297527 | 0.00057322 | 9698545 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 7699727 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 6380992 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 4994615 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 9414901 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 12452151 |
| 1723593000 | 0.00060525 | -0.002365 | -79.63 | 0.00059355 | 0.00061555 | 0.00058487 | 9955175 |
| 1723506600 | 0.00296997 | 0.00238166 | 404.83 | 0.00060669 | 0.00302478 | 0.00057322 | 9639450 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 10291613 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 5829714 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 7562226 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 12682245 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 11829390 |
| 1722988200 | 0.00055987 | -0.002154 | -79.38 | 0.00053992 | 0.00057066 | 0.00053992 | 15909566 |
| 1722901800 | 0.00271339 | 0.00213132 | 366.16 | 0.00060669 | 0.00277358 | 0.00057322 | 12227542 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 13281542 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 13241711 |
| 1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 9837735 |
| 1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 12383688 |
| 1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 9911034 |
| 1722383400 | 0.00066233 | -0.002679 | -80.18 | 0.00066824 | 0.00066978 | 0.00065303 | 8912348 |
| 1722297000 | 0.00334113 | 0.00265892 | 389.75 | 0.00137047 | 0.0035 | 0.00135768 | 10783064 |
| 1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 9140651 |
| 1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 7947841 |
| 1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00068203 | 0.00065788 | 12345836 |
| 1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 9153000 |
| 1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.00065965 | 0.0006709 | 0.00065183 | 9460494 |
| 1721778600 | 0.0006595 | -1.6E-5 | -2.37 | 0.00067604 | 0.00067735 | 0.00065461 | 8754796 |
| 1721692200 | 0.00067582 | -3.0E-6 | -0.44 | 0.00137047 | 0.00337231 | 0.00066654 | 22230320 |
| 1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 16200757 |
| 1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.00066745 | 0.00067621 | 0.00066331 | 17160768 |
| 1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 6037531 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 13127912 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 9644377 |
| 1721173800 | 0.00065182 | -0.002586 | -79.88 | 0.00064851 | 0.00065364 | 0.00062498 | 15260585 |
| 1721087400 | 0.00323739 | 0.00262676 | 430.17 | 0.00137047 | 0.00324212 | 0.00135768 | 10947433 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 10012920 |
| 1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 8482958 |
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 4862207 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 7467085 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 7931770 |
| 1720569000 | 0.00058039 | -0.002252 | -79.50 | 0.00056705 | 0.00058238 | 0.00056293 | 3815248 |
| 1720482600 | 0.00283266 | 0.00227409 | 407.13 | 0.00137047 | 0.00290564 | 0.00135768 | 10981724 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 6640646 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 3867079 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 4368047 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 5206978 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 9633341 |
