ViberateVIB

$ 0.043839

-0.0001

(

-0.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 571

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.043839

Exchange

BINA

Ask

$ 0.046418

Last Trade Time

02:27:09

Volume (24h)

$ 2,556,913

Last Trade Size

4,882.00

Volume/Market Cap (24h)

0.32%

Trade Price

$ 0.0446

Fully Diluted Market Cap

$ 8,767,848

Genesis Date

9/04/2017

Days Range 0.043832-0.044081

52 Weeks Range 0.040348-0.180029

Circulating Supply 182,563,874 / 200,000,000

91.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0431	Binance	6552440	/cdn/crypto/logos/exchanges/BINA.png	$ 281,887.49	1741497606	VIB/USDT	https://www.binance.com/en/trade/VIB_USDT	USDT	1	https://www.binance.com/en/trade/VIB_USDT	100	Recently
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741497574	VIB/BTC	https://hitbtc.com/VIB-to-BTC	BTC	2	https://hitbtc.com/VIB-to-BTC	0	Recently
1.05E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741479799	VIB/ETH	https://hitbtc.com/VIB-to-ETH	ETH	3	https://hitbtc.com/VIB-to-ETH	0	5 hours ago
1.381E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741478522	VIB/ETH	https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	ETH	4	https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	0	5 hours ago
0.0385	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741478521	VIB/USD	https://hitbtc.com/VIB-to-USD	USD	5	https://hitbtc.com/VIB-to-USD	0	5 hours ago
0.0001348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741478542	VIB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB	0	5 hours ago
3.45E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741478537	VIB/ETH	https://www.binance.com/en/trade/VIB_ETH	ETH	7	https://www.binance.com/en/trade/VIB_ETH	0	5 hours ago
1.72E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741478542	VIB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB	0	5 hours ago
5.1E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741478537	VIB/BTC	https://www.binance.com/en/trade/VIB_BTC	BTC	9	https://www.binance.com/en/trade/VIB_BTC	0	5 hours ago
0.053	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	VIB/USDT	https://exchange.latoken.com/exchange/VIB-USDT	USDT	10	https://exchange.latoken.com/exchange/VIB-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05338595	-0.00954671	-17.8824391062	0.04034809	0.05690124	1201996.14286	CX
4	0.06079458	-0.01695534	-27.8895585758	0.04034809	0.06496246	502172.321429	CX
12	0.09438629	-0.05054705	-53.5533815345	0.04034809	0.18002878	1484894.97619	CX
26	0.05758949	-0.01375025	-23.8763184046	0.04034809	0.18002878	1288619.67033	CX
52	0.13389361	-0.09005437	-67.2581536938	0.04034809	0.18002878	1446701.56284	CX
156	0.02398668	0.01985256	82.7649345387	0.00968545	0.27202725	8751200.19017	CX
260	0.01551623	0.02832301	182.537961863	0.0066247	0.45369642	15775265.4915	CX

Viberate is a crowdsourced live music ecosystem and a blockchain-based marketplace, where musicians are matched with booking agencies and event organizers.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741477800	0.04391812	-0.000277	-0.63	0.04421681	0.04429369	0.04350139	0
1741391400	0.04419525	-0.001719	-3.74	0.04971967	0.04971967	0.04034809	642225
1741305000	0.04591454	0.00142604	3.21	0.04449013	0.0521535	0.04434795	1538039
1741218600	0.0444885	-0.005301	-10.65	0.04971967	0.04971967	0.04034809	5366658
1741132200	0.04978918	-0.000301	-0.60	0.04989772	0.05067126	0.04639523	283856
1741045800	0.05009062	-0.006443	-11.40	0.05120762	0.05616666	0.04869289	489972
1740959400	0.05653325	0.00333781	6.27	0.05338595	0.05690124	0.05226846	93223
1740873000	0.05319544	-0.000858	-1.59	0.0538944	0.05409621	0.05144971	66804
1740786600	0.05405379	0.00074919	1.41	0.0533547	0.05445485	0.04928751	176719
1740700200	0.0533046	0.0004607	0.87	0.05309207	0.05512646	0.05075869	594378
1740613800	0.0528439	-0.000409	-0.77	0.05317934	0.05515941	0.05012499	205295
1740527400	0.05325304	0.00179853	3.50	0.05120762	0.05447864	0.04867633	419944
1740441000	0.05145451	-0.007108	-12.14	0.05987526	0.06080479	0.05081382	406180
1740354600	0.05856287	-0.001333	-2.23	0.05987526	0.06080479	0.05848878	142479
1740268200	0.05989606	0.00126381	2.16	0.05854781	0.06006	0.05842162	8290
1740181800	0.05863225	-0.002386	-3.91	0.06095806	0.06301978	0.0578625	88223
1740095400	0.06101859	0.00210607	3.57	0.0589446	0.06109992	0.05883722	67629
1740009000	0.05891252	-0.002144	-3.51	0.06116721	0.06167438	0.05870482	107586
1739922600	0.06105676	-0.001194	-1.92	0.06231138	0.06258695	0.05714178	361866
1739836200	0.06225121	0.00071718	1.17	0.05891128	0.06496246	0.05883238	318049
1739749800	0.06153403	-0.000922	-1.48	0.06249514	0.06325249	0.06122639	171048
1739663400	0.06245626	0.00109178	1.78	0.06139976	0.06447483	0.06044005	531021
1739577000	0.06136448	-0.000451	-0.73	0.061884	0.06481269	0.05994871	216429
1739490600	0.06181523	0.00028783	0.47	0.06167194	0.06365964	0.05919496	470350
1739404200	0.0615274	0.00117346	1.94	0.06032246	0.06180105	0.05748975	120018
1739317800	0.06035394	0.00094924	1.60	0.05947293	0.06291493	0.05787487	549956
1739231400	0.0594047	0.00158476	2.74	0.05891128	0.06438019	0.05829404	315373
1739145000	0.05781994	-0.003039	-4.99	0.06079458	0.06227944	0.05591306	309215
1739058600	0.06085934	0.00294706	5.09	0.05792742	0.0623271	0.05752143	491327
1738972200	0.05791228	-0.000933	-1.59	0.05891128	0.06438019	0.0565715	399982
1738885800	0.05884516	-0.003914	-6.24	0.06280376	0.0658894	0.05871143	906809
1738799400	0.06275908	0.00101777	1.65	0.06651065	0.0697249	0.06252344	1207778
1738713000	0.06174131	-0.002306	-3.60	0.06397505	0.06410574	0.060669	0
1738626600	0.06404753	0.00059598	0.94	0.07538269	0.18002878	0.05798879	890096
1738540200	0.06345155	-0.014112	-18.19	0.07741797	0.0865206	0.05969012	4778524
1738453800	0.0775634	0.00593582	8.29	0.07162748	0.11454126	0.07100567	14493244
1738367400	0.07162758	-0.002925	-3.92	0.0743942	0.07826574	0.07133418	1008649
1738281000	0.0745524	0.00498622	7.17	0.0684668	0.07568042	0.06824609	425914
1738194600	0.06956618	0.00079477	1.16	0.0689063	0.07250754	0.06528721	1397120
1738108200	0.06877141	0.00159137	2.37	0.06755422	0.07144808	0.06420949	1135860
1738021800	0.06718004	-0.002851	-4.07	0.07538269	0.18002878	0.06078897	832613
1737935400	0.07003058	-0.000242	-0.34	0.07016961	0.07365558	0.06902468	345747
1737849000	0.07027274	0.00219031	3.22	0.06807258	0.07053271	0.06773798	809583
1737762600	0.06808243	-0.002646	-3.74	0.07069594	0.07219098	0.06782362	537910
1737676200	0.07072845	-0.000973	-1.36	0.07151442	0.07734352	0.06898486	830798
1737589800	0.07170114	0.00075272	1.06	0.07538269	0.07849334	0.07153143	828611
1737503400	0.07094842	0.00256823	3.76	0.06835814	0.07186136	0.06707331	0
1737417000	0.06838019	-0.002591	-3.65	0.08614509	0.09491449	0.06720268	703899
1737330600	0.07097147	-0.009345	-11.64	0.08027973	0.08212955	0.06980122	2856924
1737244200	0.08031615	-0.005154	-6.03	0.08552404	0.08582803	0.07947364	441446
1737157800	0.08547037	0.00345093	4.21	0.0820082	0.08799169	0.0820082	367950
1737071400	0.08201944	-0.004125	-4.79	0.08634857	0.08637709	0.0816064	438544
1736985000	0.08614413	0.00304604	3.67	0.08297937	0.08637574	0.08113033	474669
1736898600	0.08309809	0.00290994	3.63	0.08033205	0.0846605	0.08018769	334380
1736812200	0.08018815	-0.000999	-1.23	0.08614509	0.16123085	0.07516049	591805
1736725800	0.08118726	-0.002017	-2.42	0.08322164	0.08502407	0.0806339	207042
1736639400	0.08320404	-0.002063	-2.42	0.08523622	0.08657518	0.08009975	992075
1736553000	0.08526663	0.00131792	1.57	0.08614509	0.09491449	0.08179393	426745
1736466600	0.08394871	-0.006428	-7.11	0.09019647	0.09331625	0.08305986	1074685
1736380200	0.09037643	0.0041507	4.81	0.08614509	0.09491449	0.08179393	3806762
1736293800	0.08622573	-0.006811	-7.32	0.09308103	0.09369414	0.08469859	772288
1736207400	0.09303625	-0.005366	-5.45	0.08702156	0.16402807	0.08394092	1649200
1736121000	0.09840271	0.00215698	2.24	0.09622046	0.10741804	0.09420647	1556919
1736034600	0.09624573	-0.000874	-0.90	0.09718311	0.09900638	0.09465744	262695
1735948200	0.09712011	0.00121422	1.27	0.09593113	0.0977359	0.09248874	366719
1735861800	0.09590589	0.00142588	1.51	0.08702156	0.16402807	0.08394092	851201
1735775400	0.09448001	-0.003487	-3.56	0.09805251	0.10108629	0.09328652	505133
1735689000	0.09796676	0.00263467	2.76	0.09538109	0.09946248	0.09288959	1053339
1735602600	0.09533209	-0.00582	-5.75	0.08702156	0.10455956	0.08394092	4987836
1735516200	0.10115248	-0.006224	-5.80	0.10655947	0.11588105	0.09725265	4002748
1735429800	0.10737662	0.00463088	4.51	0.10275409	0.10842014	0.09701651	1367285
1735343400	0.10274574	-0.016817	-14.07	0.11870905	0.11876175	0.10012111	3250918
1735257000	0.11956322	0.02535449	26.91	0.09469369	0.17356974	0.09467484	18986397
1735170600	0.09420873	-0.008272	-8.07	0.102627	0.10708714	0.0941094	1242105
1735084200	0.10248083	0.00683983	7.15	0.09560251	0.10357487	0.09134521	1514697
1734997800	0.095641	0.01296131	15.68	0.08702156	0.09785788	0.08332622	2246528
1734911400	0.08267969	0.00210881	2.62	0.08055522	0.0989498	0.07813784	5584972
1734825000	0.08057088	0.00358239	4.65	0.07718148	0.08392591	0.07588241	2452194
1734738600	0.07698849	-0.000378	-0.49	0.07701171	0.07721618	0.06490581	1807964
1734652200	0.0773663	-0.001007	-1.28	0.07733229	0.08401534	0.07363356	678253
1734565800	0.07837292	-0.008634	-9.92	0.08702156	0.08972537	0.07826654	1000762
1734479400	0.08700706	-0.005173	-5.61	0.09222964	0.09474063	0.08662118	1398600
1734393000	0.09218032	-0.006196	-6.30	0.08297843	0.09544808	0.08037192	1159051
1734306600	0.09837643	0.00406452	4.31	0.09438629	0.11690379	0.09432416	7935058
1734220200	0.09431191	0.00112271	1.20	0.09330913	0.10006684	0.08937311	3014666
1734133800	0.0931892	-0.001826	-1.92	0.0950917	0.12163321	0.09138491	8711904
1734047400	0.09501569	0.01197373	14.42	0.08297843	0.09995456	0.08037192	5319143
1733961000	0.08304196	0.00480415	6.14	0.07844666	0.08400434	0.07567097	538192
1733874600	0.07823781	-0.004555	-5.50	0.08263128	0.08427506	0.0724736	860928
1733788200	0.08279302	-0.018289	-18.09	0.09074722	0.09468988	0.07555969	907124
1733701800	0.10108204	0.00814009	8.76	0.09290874	0.10182816	0.0915213	693740
1733615400	0.09294195	-0.002049	-2.16	0.09487812	0.09679566	0.09163087	203976