ViberateVIB

$ 0.070426

-0.000048

(

-0.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 557

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.070426

Exchange

BINA

Ask

$ 0.074528

Last Trade Time

05:52:09

Volume (24h)

$ 462,561

Last Trade Size

1,150.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.070397

Fully Diluted Market Cap

$ 14,085,116

Genesis Date

9/04/2017

Days Range 0.070349-0.070675

52 Weeks Range 0.044518-0.156408

Circulating Supply 182,563,874 / 200,000,000

91.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07058	Binance	1332626	/cdn/crypto/logos/exchanges/BINA.png	$ 94,312.86	1729318844	VIB/USDT	https://www.binance.com/en/trade/VIB_USDT	USDT	1	https://www.binance.com/en/trade/VIB_USDT	99.2302101918	Recently
1.03E-6	Binance	10338	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.010648	1729318813	VIB/BTC	https://www.binance.com/en/trade/VIB_BTC	BTC	2	https://www.binance.com/en/trade/VIB_BTC	0.769789808215	Recently
6.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729302067	VIB/BTC	https://hitbtc.com/VIB-to-BTC	BTC	3	https://hitbtc.com/VIB-to-BTC	0	5 hours ago
8.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729314110	VIB/ETH	https://hitbtc.com/VIB-to-ETH	ETH	4	https://hitbtc.com/VIB-to-ETH	0	1 hour ago
1.381E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	VIB/ETH	https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	ETH	5	https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	0	6 hours ago
0.0361	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729296120	VIB/USD	https://hitbtc.com/VIB-to-USD	USD	6	https://hitbtc.com/VIB-to-USD	0	6 hours ago
0.0001348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1729296135	VIB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB	0	6 hours ago
3.45E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1729296138	VIB/ETH	https://www.binance.com/en/trade/VIB_ETH	ETH	8	https://www.binance.com/en/trade/VIB_ETH	0	6 hours ago
1.72E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1729296135	VIB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB	0	6 hours ago
0.062009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729296128	VIB/USDT	https://exchange.latoken.com/exchange/VIB-USDT	USDT	10	https://exchange.latoken.com/exchange/VIB-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07253844	-0.00211286	-2.91274529753	0.066924	0.11538551	993294.428571	CX
4	0.07205213	-0.00162655	-2.25746275648	0.05482295	0.11538551	1099810.14286	CX
12	0.07402514	-0.00359956	-4.86261829427	0.04818184	0.11538551	889366.47619	CX
26	0.09697712	-0.02655154	-27.3791797488	0.04818184	0.13307202	980179.371585	CX
52	0.05751107	0.01291451	22.455694182	0.04451781	0.156408	1911279.22011	CX
156	0.05020733	0.02021825	40.2695184149	0.00968545	0.27202725	10412185.4689	CX
260	0.02274889	0.04767669	209.5780937	0.0066247	0.45369642	18064262.0831	CX

Viberate is a crowdsourced live music ecosystem and a blockchain-based marketplace, where musicians are matched with booking agencies and event organizers.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.07048231	0.00249626	3.67	0.06808692	0.07121571	0.06790111	499327
1729209000	0.06798605	-0.001694	-2.43	0.06808692	0.11538551	0.066924	394172
1729122600	0.06968029	-0.002444	-3.39	0.07228656	0.07281252	0.06815549	1041395
1729036200	0.07212385	-0.001263	-1.72	0.07332317	0.0745755	0.07115791	1476452
1728949800	0.07338655	-5.0E-5	-0.07	0.06808692	0.07412441	0.06790111	2301384
1728863400	0.07343701	0.00144259	2.00	0.07211492	0.07604542	0.07018053	1064133
1728777000	0.07199442	0.00017615	0.25	0.07253844	0.07332917	0.07052931	176198
1728690600	0.07181827	0.00379869	5.58	0.06808692	0.07243201	0.06790111	691614
1728604200	0.06801958	-0.004116	-5.71	0.07207394	0.07383608	0.06527771	2972013
1728517800	0.07213547	-0.006854	-8.68	0.07892914	0.08294991	0.07129639	5502153
1728431400	0.07898917	0.01094282	16.08	0.06790443	0.08345178	0.06790443	7401533
1728345000	0.06804635	0.00016912	0.25	0.06257271	0.06959143	0.06227761	780445
1728258600	0.06787723	0.00271728	4.17	0.06511924	0.06791481	0.06492711	509918
1728172200	0.06515995	0.00065621	1.02	0.06466583	0.06548589	0.0642074	338368
1728085800	0.06450374	0.0019157	3.06	0.06257271	0.06495629	0.06227761	382471
1727999400	0.06258804	-0.001145	-1.80	0.06357454	0.10415525	0.06142066	108750
1727913000	0.06373321	-0.000815	-1.26	0.06448237	0.06745978	0.06221618	1191759
1727826600	0.06454822	-0.006272	-8.86	0.07093023	0.07369064	0.0635468	1638184
1727740200	0.07081978	-0.005393	-7.08	0.0760221	0.07606004	0.07045506	278802
1727653800	0.07621254	0.00248691	3.37	0.07378451	0.07652388	0.07230754	292074
1727567400	0.07372563	-0.001884	-2.49	0.07570341	0.07665233	0.07265621	82819
1727481000	0.07560937	0.00263037	3.60	0.072927	0.07633414	0.07262794	93739
1727394600	0.072979	0.00117579	1.64	0.07204055	0.0741606	0.07144467	685932
1727308200	0.07180321	-0.001557	-2.12	0.07326626	0.07366331	0.071774	34041
1727221800	0.07336006	0.00174661	2.44	0.07155995	0.07382932	0.07048535	93322
1727135400	0.07161345	0.00111824	1.59	0.05758949	0.07267812	0.05482295	353082
1727049000	0.07049521	-0.00318	-4.32	0.07415034	0.0742125	0.06926502	250144
1726962600	0.07367566	0.00175003	2.43	0.07205213	0.0738971	0.07115585	160460
1726876200	0.07192563	0.00071813	1.01	0.0711043	0.07414608	0.06960185	721858
1726789800	0.0712075	0.00384261	5.70	0.06795795	0.07276483	0.06794619	201769
1726703400	0.06736489	0.00106788	1.61	0.06632984	0.06751466	0.06398937	457899
1726617000	0.06629701	0.00388384	6.22	0.0623215	0.0669482	0.06166915	314445
1726530600	0.06241317	-0.004417	-6.61	0.06686849	0.06688823	0.06201257	422340
1726444200	0.06682982	-0.002791	-4.01	0.0696109	0.06992834	0.06639037	228830
1726357800	0.06962105	-0.00066	-0.94	0.07022865	0.07035179	0.06875722	129451
1726271400	0.0702809	0.00046709	0.67	0.06980742	0.07090198	0.06831084	177712
1726185000	0.06981381	0.00039689	0.57	0.06944606	0.07117599	0.0679899	163438
1726098600	0.06941692	-0.001442	-2.04	0.07088787	0.07135702	0.06828337	94449
1726012200	0.07085905	0.00116953	1.68	0.06948763	0.07118343	0.06855109	81145
1725925800	0.06968952	0.00372815	5.65	0.05758949	0.0942044	0.05482295	658906
1725839400	0.06596137	0.00212617	3.33	0.06392648	0.06637912	0.06351846	277601
1725753000	0.0638352	0.00025918	0.41	0.0637035	0.06558104	0.0634173	250491
1725666600	0.06357602	-0.003806	-5.65	0.06740428	0.06819874	0.06147318	181602
1725580200	0.06738241	-0.000926	-1.36	0.06844624	0.06871858	0.06641003	270102
1725493800	0.06830878	0.00142511	2.13	0.06717987	0.06956034	0.06474744	226083
1725407400	0.06688367	-0.001155	-1.70	0.06800314	0.07057591	0.06571925	416207
1725321000	0.0680386	0.0016179	2.44	0.05758949	0.06874707	0.05482295	685668
1725234600	0.0664207	-0.000198	-0.30	0.06662176	0.06800798	0.06366485	497087
1725148200	0.06661859	-0.001934	-2.82	0.06856348	0.0698717	0.06590679	391758
1725061800	0.06855281	-0.002103	-2.98	0.07056382	0.0707674	0.06611395	383663
1724975400	0.0706563	0.00140997	2.04	0.06906206	0.07372341	0.06906206	178863
1724889000	0.06924633	-0.001153	-1.64	0.07020596	0.07467557	0.06787845	1826264
1724802600	0.07039892	-0.0032	-4.35	0.07356384	0.07567012	0.06788982	1330287
1724716200	0.07359915	-0.004818	-6.14	0.07851776	0.08430279	0.07359915	2553471
1724629800	0.07841689	0.00161116	2.10	0.07703719	0.07995001	0.07279289	1133598
1724543400	0.07680573	0.0012591	1.67	0.07564536	0.0803055	0.07274166	1063077
1724457000	0.07554663	0.00610294	8.79	0.06944223	0.08062156	0.06944223	3136299
1724370600	0.06944369	0.00153389	2.26	0.05758949	0.10599981	0.05482295	761649
1724284200	0.0679098	0.00406828	6.37	0.06372808	0.06964493	0.06363411	485461
1724197800	0.06384152	0.00148116	2.38	0.06236877	0.06856654	0.06195239	1279613
1724111400	0.06236036	0.00299525	5.05	0.05758949	0.10078099	0.05482295	2521843
1724025000	0.05936511	0.00112187	1.93	0.05829959	0.06068026	0.05605864	344247
1723938600	0.05824324	0.00167368	2.96	0.05652305	0.05965	0.05590321	422096
1723852200	0.05656956	0.00012598	0.22	0.05641024	0.05956857	0.05496299	795177
1723765800	0.05644358	-0.001229	-2.13	0.05758949	0.05853474	0.05482295	797846
1723679400	0.05767261	-0.000432	-0.74	0.05810174	0.059655	0.0565989	557168
1723593000	0.05810487	-0.000107	-0.18	0.05816832	0.05868698	0.05673302	290137
1723506600	0.05821155	0.00114475	2.01	0.058032	0.06021753	0.05457949	186820
1723420200	0.0570668	-0.001971	-3.34	0.05927542	0.05988368	0.05628899	155072
1723333800	0.05903793	0.00017055	0.29	0.05905234	0.06118624	0.05823571	212779
1723247400	0.05886738	0.00078907	1.36	0.058032	0.06021753	0.05679405	672405
1723161000	0.05807831	0.00458856	8.58	0.05337992	0.06287585	0.05317616	1870818
1723074600	0.05348975	-0.002498	-4.46	0.05604807	0.05768792	0.05203618	461136
1722988200	0.05598759	0.0033478	6.36	0.05237304	0.05748769	0.05237304	497586
1722901800	0.05263979	-0.006732	-11.34	0.06370245	0.06553027	0.04818184	1605725
1722815400	0.05937197	-0.004418	-6.93	0.06370245	0.06553027	0.05893179	700196
1722729000	0.06379006	-0.001337	-2.05	0.06510687	0.06646836	0.06173533	534986
1722642600	0.06512731	-0.003375	-4.93	0.06869618	0.06957833	0.06489334	357648
1722556200	0.0685028	0.00185731	2.79	0.06660175	0.07118333	0.06409143	993796
1722469800	0.06664549	-0.002237	-3.25	0.06881691	0.07015939	0.06602104	410741
1722383400	0.0688824	-0.00195	-2.75	0.0708335	0.07497353	0.06859003	1701561
1722297000	0.07083208	-0.002847	-3.86	0.07039394	0.07306896	0.06917772	783152
1722210600	0.07367956	0.00218826	3.06	0.07119263	0.08550313	0.06998911	5635043
1722124200	0.0714913	-0.002529	-3.42	0.07402514	0.07444647	0.07021133	423036
1722037800	0.07402066	0.00367335	5.22	0.07039394	0.07409172	0.06984666	479658
1721951400	0.07034731	-0.000263	-0.37	0.07062771	0.07086202	0.06673015	388747
1721865000	0.07061075	4.4E-5	0.06	0.07058276	0.07312902	0.06934493	246274
1721778600	0.07056697	-0.003097	-4.20	0.07368887	0.07517874	0.07014498	328136
1721692200	0.07366438	-0.003076	-4.01	0.06488644	0.10803767	0.05824322	175889
1721605800	0.07674081	0.00146829	1.95	0.07518408	0.07717332	0.07370747	202809
1721519400	0.07527252	-0.000173	-0.23	0.07608953	0.07745359	0.07497921	408867
1721433000	0.07544503	0.00317182	4.39	0.07228379	0.07627751	0.07089579	141369