Uniswap Historical Data - UNIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIETH	HitBTC	6,203,499,669	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00236	0.00235	0.00237

Open	High	Low	Prev. Close	52 Week Range
0.00238	0.00238	0.00235	0.00236	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	04:32:15	0.060000	0.00236	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001517	0.640000	UNI	UNIEUR	UNIGBP	UNIBTC

UNIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00236	-0.0001	-4.07%	0.00247	0.00248	0.00235	3.00
Jul 15 2024	0.00246	-0.00014	-5.38%	0.00259	0.00259	0.00246	1.00
Jul 14 2024	0.0026	0.00003	1.17%	0.00257	0.00262	0.00257	0.00
Jul 13 2024	0.00257	-0.00003	-1.15%	0.0026	0.00261	0.00257	0.00
Jul 12 2024	0.0026	0.00008	3.17%	0.00257	0.0026	0.00257	0.00
Jul 11 2024	0.00252	-0.00014	-5.26%	0.00252	0.00252	0.00252	0.00
Jul 10 2024	0.00266	-0.00002	-0.75%	0.00266	0.00266	0.00266	0.00
Jul 09 2024	0.00268	0.00	0.00%	0.00268	0.00268	0.00268	0.00
Jul 08 2024	0.00268	0.00003	1.13%	0.00261	0.00268	0.00261	1.00
Jul 07 2024	0.00265	-0.00004	-1.49%	0.00265	0.00265	0.00265	0.00
Jul 06 2024	0.00269	0.00009	3.46%	0.00266	0.00269	0.00266	0.00
Jul 05 2024	0.0026	0.00011	4.42%	0.00247	0.0026	0.00236	4.00
Jul 04 2024	0.00249	-0.00015	-5.68%	0.00253	0.00256	0.00249	1.00
Jul 03 2024	0.00264	0.00005	1.93%	0.00264	0.00264	0.00264	0.00
Jul 02 2024	0.00259	-0.00012	-4.43%	0.00261	0.00261	0.00259	0.00
Jul 01 2024	0.00271	-0.00001	-0.37%	0.00271	0.00271	0.00271	0.00
Jun 30 2024	0.00272	0.00	0.00%	0.00272	0.00272	0.00272	0.00
Jun 29 2024	0.00272	0.00	0.00%	0.00272	0.00272	0.00272	0.00
Jun 28 2024	0.00272	-0.00001	-0.37%	0.00276	0.00276	0.00268	1.00
Jun 27 2024	0.00273	-0.00006	-2.15%	0.00277	0.00277	0.00273	0.00
Jun 26 2024	0.00279	0.00005	1.82%	0.00279	0.00279	0.00279	0.00
Jun 25 2024	0.00274	-0.00005	-1.79%	0.00278	0.00279	0.00274	0.00
Jun 24 2024	0.00279	-0.00006	-2.11%	0.00285	0.00285	0.00267	2.00
Jun 23 2024	0.00285	0.00002	0.71%	0.00285	0.00285	0.00285	0.00
Jun 22 2024	0.00283	-0.00003	-1.05%	0.00287	0.00287	0.00281	0.00
Jun 21 2024	0.00286	0.00	0.00%	0.00284	0.00293	0.00283	1.00
Jun 20 2024	0.00286	0.00006	2.14%	0.00281	0.00288	0.00276	1.00
Jun 19 2024	0.0028	0.00001	0.36%	0.00279	0.00293	0.00279	8.00
Jun 18 2024	0.00279	-0.00028	-9.12%	0.003	0.00302	0.00275	6.00
Jun 17 2024	0.00307	-0.00016	-4.95%	0.00329	0.00329	0.00307	6.00
Jun 16 2024	0.00323	0.00001	0.31%	0.00323	0.00327	0.00317	10.00
Jun 15 2024	0.00322	0.00021	6.98%	0.00304	0.0033	0.00297	13.00