Uniswap Historical Data - UNIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIETH	HitBTC	6,022,595,669	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00015	6.17%	0.00258	0.00256	0.00258

Open	High	Low	Prev. Close	52 Week Range
0.00246	0.00259	0.00246	0.00243	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	10:58:06	0.010000	0.00258	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.004235	1.68	UNI	UNIEUR	UNIGBP	UNIBTC

UNIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00243	-0.00003	-1.22%	0.00244	0.00244	0.00243	0.00
May 16 2024	0.00246	0.00	0.00%	0.00246	0.00246	0.00246	0.00
May 15 2024	0.00246	0.00	0.00%	0.00246	0.00246	0.00246	0.00
May 14 2024	0.00246	0.00	0.00%	0.00246	0.00246	0.00246	0.00
May 13 2024	0.00246	0.00	0.00%	0.00246	0.00246	0.00246	0.00
May 12 2024	0.00246	0.00	0.00%	0.00246	0.00246	0.00246	0.00
May 11 2024	0.00246	0.00	0.00%	0.00246	0.00246	0.00246	0.00
May 10 2024	0.00246	0.00	0.00%	0.00246	0.00246	0.00246	0.00
May 09 2024	0.00246	0.00	0.00%	0.00246	0.00246	0.00246	0.00
May 08 2024	0.00246	0.00003	1.23%	0.00246	0.00246	0.00246	0.00
May 07 2024	0.00243	0.00003	1.25%	0.00244	0.00244	0.00243	1.00
May 06 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0.00
May 05 2024	0.0024	-0.00004	-1.64%	0.00241	0.00241	0.0024	0.00
May 04 2024	0.00244	0.00	0.00%	0.00244	0.00244	0.00244	0.00
May 03 2024	0.00244	0.00007	2.95%	0.00241	0.00244	0.00241	5.00
May 02 2024	0.00237	0.00001	0.42%	0.00237	0.00237	0.00237	5.00
May 01 2024	0.00236	-0.00009	-3.67%	0.00234	0.00237	0.00232	11.00
Apr 30 2024	0.00245	0.00	0.00%	0.00245	0.00245	0.00245	0.00
Apr 29 2024	0.00245	0.00	0.00%	0.00245	0.00245	0.00245	0.00
Apr 28 2024	0.00245	0.00	0.00%	0.00245	0.00245	0.00245	0.00
Apr 27 2024	0.00245	-0.00002	-0.81%	0.00243	0.00246	0.00243	9.00
Apr 26 2024	0.00247	-0.00006	-2.37%	0.00248	0.00248	0.00244	0.00
Apr 25 2024	0.00253	0.00003	1.20%	0.00244	0.00255	0.00244	0.00
Apr 24 2024	0.0025	-0.00006	-2.34%	0.0025	0.0025	0.0025	0.00
Apr 23 2024	0.00256	-0.00001	-0.39%	0.00256	0.00256	0.00256	0.00
Apr 22 2024	0.00257	0.0001	4.05%	0.00257	0.00257	0.00257	0.00
Apr 21 2024	0.00247	0.00	0.00%	0.00247	0.00247	0.00247	0.00
Apr 20 2024	0.00247	0.00002	0.82%	0.00247	0.00247	0.00247	0.00
Apr 19 2024	0.00245	0.00007	2.94%	0.00241	0.00247	0.00241	0.00
Apr 18 2024	0.00238	0.00006	2.59%	0.00228	0.00238	0.00228	0.00