ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,695.82
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Uniswap (HitBTC:UNIETH)

      6. Uniswap (HitBTC:UNIETH) Historical

      UNIETH Uniswap

      0.00266
      -0.00003 (-1.12%)
      18:59:00 - Realtime Data

      UNIETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00269 -0.00022 -7.56% 0.00288 0.00293 0.00269 639.00
      May 30 2024 0.00291 0.00011 3.93% 0.0028 0.00293 0.0028 2.00
      May 29 2024 0.0028 -0.0001 -3.45% 0.00284 0.00291 0.00279 2.00
      May 28 2024 0.0029 0.00003 1.05% 0.00285 0.00297 0.00277 4.00
      May 27 2024 0.00287 -0.00005 -1.71% 0.00294 0.00294 0.00279 50.00
      May 26 2024 0.00292 -0.00009 -2.99% 0.00301 0.00307 0.00291 533.00
      May 25 2024 0.00301 0.00028 10.26% 0.00273 0.00304 0.00273 14.00
      May 24 2024 0.00273 0.00035 14.71% 0.00242 0.0028 0.00242 12.00
      May 23 2024 0.00238 -0.00011 -4.42% 0.00249 0.00254 0.00238 3.00
      May 22 2024 0.00249 -0.00005 -1.97% 0.00255 0.00255 0.00246 1.00
      May 21 2024 0.00254 0.00001 0.40% 0.00253 0.00256 0.00246 3.00
      May 20 2024 0.00253 -0.00001 -0.39% 0.00252 0.00265 0.0024 8.00
      May 19 2024 0.00254 -0.00004 -1.55% 0.00254 0.00254 0.00254 0.00
      May 18 2024 0.00258 0.00015 6.17% 0.00246 0.00263 0.00246 3.00
      May 17 2024 0.00243 -0.00003 -1.22% 0.00244 0.00244 0.00243 0.00
      May 16 2024 0.00246 0.00 0.00% 0.00246 0.00246 0.00246 0.00
      May 15 2024 0.00246 0.00 0.00% 0.00246 0.00246 0.00246 0.00
      May 14 2024 0.00246 0.00 0.00% 0.00246 0.00246 0.00246 0.00
      May 13 2024 0.00246 0.00 0.00% 0.00246 0.00246 0.00246 0.00
      May 12 2024 0.00246 0.00 0.00% 0.00246 0.00246 0.00246 0.00
      May 11 2024 0.00246 0.00 0.00% 0.00246 0.00246 0.00246 0.00
      May 10 2024 0.00246 0.00 0.00% 0.00246 0.00246 0.00246 0.00
      May 09 2024 0.00246 0.00 0.00% 0.00246 0.00246 0.00246 0.00
      May 08 2024 0.00246 0.00003 1.23% 0.00246 0.00246 0.00246 0.00
      May 07 2024 0.00243 0.00003 1.25% 0.00244 0.00244 0.00243 1.00
      May 06 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0.00
      May 05 2024 0.0024 -0.00004 -1.64% 0.00241 0.00241 0.0024 0.00
      May 04 2024 0.00244 0.00 0.00% 0.00244 0.00244 0.00244 0.00
      May 03 2024 0.00244 0.00007 2.95% 0.00241 0.00244 0.00241 5.00
      May 02 2024 0.00237 0.00001 0.42% 0.00237 0.00237 0.00237 5.00
      May 01 2024 0.00236 -0.00009 -3.67% 0.00234 0.00237 0.00232 11.00
      Apr 30 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
      Apr 29 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
      Apr 28 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
      Apr 27 2024 0.00245 -0.00002 -0.81% 0.00243 0.00246 0.00243 9.00
      Apr 26 2024 0.00247 -0.00006 -2.37% 0.00248 0.00248 0.00244 0.00
      Apr 25 2024 0.00253 0.00003 1.20% 0.00244 0.00255 0.00244 0.00
      Apr 24 2024 0.0025 -0.00006 -2.34% 0.0025 0.0025 0.0025 0.00
      Apr 23 2024 0.00256 -0.00001 -0.39% 0.00256 0.00256 0.00256 0.00
      Apr 22 2024 0.00257 0.0001 4.05% 0.00257 0.00257 0.00257 0.00
      Apr 21 2024 0.00247 0.00 0.00% 0.00247 0.00247 0.00247 0.00
      Apr 20 2024 0.00247 0.00002 0.82% 0.00247 0.00247 0.00247 0.00
      Apr 19 2024 0.00245 0.00007 2.94% 0.00241 0.00247 0.00241 0.00
      Apr 18 2024 0.00238 0.00006 2.59% 0.00228 0.00238 0.00228 0.00
      Apr 17 2024 0.00232 -0.00001 -0.43% 0.00232 0.00233 0.00229 0.00
      Apr 16 2024 0.00233 -0.00001 -0.43% 0.0023 0.00234 0.00227 0.00
      Apr 15 2024 0.00234 -0.00005 -2.09% 0.00238 0.00244 0.00232 2.00
      Apr 14 2024 0.00239 0.00009 3.91% 0.00229 0.00239 0.00226 6.00
      Apr 13 2024 0.0023 -0.00018 -7.26% 0.00246 0.00246 0.00206 23.00
      Apr 12 2024 0.00248 -0.00009 -3.50% 0.00261 0.00261 0.0022 31.00
      Apr 11 2024 0.00257 -0.00027 -9.51% 0.00279 0.00279 0.00251 51.00
      Apr 10 2024 0.00284 -0.00036 -11.25% 0.00319 0.00319 0.00281 19.00
      Apr 09 2024 0.0032 -0.00005 -1.54% 0.00314 0.0032 0.00312 114.00
      Apr 08 2024 0.00325 -0.00007 -2.11% 0.0033 0.0033 0.00325 0.00
      Apr 07 2024 0.00332 0.00 0.00% 0.00336 0.00341 0.00332 114.00
      Apr 06 2024 0.00332 0.00004 1.22% 0.00332 0.00332 0.00332 0.00
      Apr 05 2024 0.00328 0.00 0.00% 0.00327 0.00328 0.00325 77.00
      Apr 04 2024 0.00328 0.00003 0.92% 0.00329 0.00335 0.00328 0.00
      Apr 03 2024 0.00325 -0.00023 -6.61% 0.00344 0.00346 0.00325 5.00
      Apr 02 2024 0.00348 -0.00006 -1.69% 0.00354 0.00354 0.0034 9.00
      Apr 01 2024 0.00354 -0.00003 -0.84% 0.00352 0.00358 0.0035 57.00
      Mar 31 2024 0.00357 -0.00007 -1.92% 0.00361 0.00367 0.00357 1.00
      Mar 30 2024 0.00364 0.00006 1.68% 0.00364 0.00364 0.00364 0.00
      Mar 29 2024 0.00358 -0.00001 -0.28% 0.00359 0.00369 0.00355 3.00
      Mar 28 2024 0.00359 0.00006 1.70% 0.0035 0.00361 0.00346 125.00
      Mar 27 2024 0.00353 -0.00001 -0.28% 0.00352 0.00356 0.00346 1.00
      Mar 26 2024 0.00354 0.00007 2.02% 0.00348 0.00354 0.00348 1.00
      Mar 25 2024 0.00347 -0.00005 -1.42% 0.00349 0.00349 0.00347 0.00
      Mar 24 2024 0.00352 0.00002 0.57% 0.00352 0.00352 0.00348 0.00
      Mar 23 2024 0.0035 0.00 0.00% 0.00353 0.00353 0.0035 0.00
      Mar 22 2024 0.0035 0.00002 0.57% 0.00348 0.00351 0.00342 1.00
      Mar 21 2024 0.00348 0.0001 2.96% 0.00338 0.00348 0.00336 0.00
      Mar 20 2024 0.00338 0.00002 0.60% 0.00337 0.00348 0.00333 2.00
      Mar 19 2024 0.00336 0.00 0.00% 0.00335 0.00338 0.00322 260.00
      Mar 18 2024 0.00336 -0.00005 -1.47% 0.00343 0.00343 0.00335 0.00
      Mar 17 2024 0.00341 0.00003 0.89% 0.00342 0.00348 0.00334 88.00
      Mar 16 2024 0.00338 -0.00011 -3.15% 0.0035 0.0035 0.00336 0.00
      Mar 15 2024 0.00349 -0.00005 -1.41% 0.00357 0.00357 0.00341 2.00
      Mar 14 2024 0.00354 0.00 0.00% 0.00354 0.00354 0.00354 0.00
      Mar 13 2024 0.00354 0.00006 1.72% 0.00354 0.0036 0.0035 1.00
      Mar 12 2024 0.00348 -0.00009 -2.52% 0.00354 0.00359 0.00346 4.00
      Mar 11 2024 0.00357 -0.0001 -2.72% 0.00368 0.00369 0.00348 10.00
      Mar 10 2024 0.00367 0.00002 0.55% 0.00362 0.00367 0.0035 3.00
      Mar 09 2024 0.00365 -0.00007 -1.88% 0.00376 0.00382 0.00359 63.00
      Mar 08 2024 0.00372 -0.00013 -3.38% 0.00387 0.00395 0.00368 31.00
      Mar 07 2024 0.00385 -0.00019 -4.70% 0.00404 0.00405 0.00377 13.00
      Mar 06 2024 0.00404 0.00042 11.60% 0.00371 0.0044 0.00357 168.00
      Mar 05 2024 0.00362 0.0002 5.85% 0.00341 0.00382 0.00341 819.00
      Mar 04 2024 0.00342 -0.00022 -6.04% 0.00362 0.00373 0.00342 75.00
      Mar 03 2024 0.00364 -0.00005 -1.36% 0.00367 0.00384 0.00351 138.00
      Mar 02 2024 0.00369 0.00033 9.82% 0.00336 0.0039 0.00331 31.00

      Your Recent History

      HITB
      UNIETH
      Uniswap
      USOTC
      FRTCF
      Far East Consortium (PK)
      KOSPI
      006380
      Capro
      Delayed Upgrade Clock